| Activision Blizzard, Inc | 54.8200 / +2.10% |
| Date/Time | 10/11 / 22:00 |
| Chg. / Chg.(%) | 1.1300 / +2.10% |
| Bid | 53.9600 / 100 |
| Ask | 55.0500 / 200 |
| Open | 54.3500 |
| Previous Close | 53.6900 |
| High | 55.3800 |
| Low | 54.1500 |
| Volume [USD] | 272,422,052.8653 |
| Volume [Units] | 8,632,567 |
| Price fixings | 34023 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 49.420 |  |
3,224 |
| Frankfurt | 49.8500 |  |
925 |
| München | 49.985 |  |
72 |
| Hamburg | 49.985 | |
50 |
| Stuttgart | 49.950 | |
41 |
| Vienna Globa.. | 49.63 | |
30 |
| Düsseldorf | 49.600 | |
10 |
| Berlin | 49.845 | |
0 |
| Lang & Schwa.. | 49.405 | |
|
| gettex | 49.695 | |
|
| NASDAQ | 54.8200 | |
8,632,567 |
| Cboe US | 54.80 | 527,491 | |
| IEX | 54.80 | |
280,169 |
| London Inter.. | 54.88 | 4,233 | |
| SIX Swiss Ex.. | 45.100 | ||
| Mexico | 1,033.50 | 426 |
News
- Wall Street opens flat amid rising trade tensions
10/10/2019 / 15:30 - TeleTrader - Cloud Gaming in Asia is Projected to Surpass 500 million Gamers by 2028
10/10/2019 / 13:19 - GlobeNewswire - Enthusiast Gaming Hires Top Gaming Media Sales Team to Drive Revenue Growth
10/10/2019 / 13:00 - GlobeNewswire - US markets close higher after volatile trading day
10/03/2019 / 22:00 - TeleTrader - Wall Street opens lower amid US-EU trade tensions
10/03/2019 / 15:30 - TeleTrader
Real-time