| Activision Blizzard | 97.3900 / +0.72% |
| Date/Time | 04/15 / 19:13 |
| Chg. / Chg.(%) | 0.7000 / +0.72% |
| Bid | 97.3800 / 300 |
| Ask | 97.4000 / 200 |
| Open | 97.0500 |
| Previous Close | 96.6900 |
| High | 97.6200 |
| Low | 96.4000 |
| Volume [USD] | 176,335,580.3057 |
| Volume [Units] | 2,363,891 |
| Price fixings | 12352 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 97.3900 |  |
2,363,891 |
| Cboe US | 97.40 | |
215,043 |
| IEX | 97.33 | |
113,346 |
| London Inter.. | 97.06 | |
1,393 |
| TradeGate | 81.540 |  |
991 |
| Frankfurt | 81.1000 | |
376 |
| Xetra | 81.20 | |
359 |
| Stuttgart | 80.980 | |
235 |
| Moscow | 7,449.00 | |
199 |
| Vienna Globa.. | 81.12 | |
175 |
| gettex | 81.270 | |
65 |
| Hamburg | 80.72 | |
0 |
| Berlin | 80.71 | |
0 |
| Düsseldorf | 81.13 | |
0 |
| München | 80.72 | |
0 |
| Hannover | 80.72 | |
0 |
| Lang & Schwa.. | 81.300 | |
|
| Mexico | 1,940.00 |  |
163 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader
Real-time