Activision Blizzard | 97.3900 / +0.72% |
Date/Time | 04/15 / 19:13 |
Chg. / Chg.(%) | 0.7000 / +0.72% |
Bid | 97.3800 / 300 |
Ask | 97.4000 / 200 |
Open | 97.0500 |
Previous Close | 96.6900 |
High | 97.6200 |
Low | 96.4000 |
Volume [USD] | 176,335,580.3057 |
Volume [Units] | 2,363,891 |
Price fixings | 12352 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 97.3900 | ![]() |
2,363,891 |
Cboe US | 97.40 | ![]() |
215,043 |
IEX | 97.33 | ![]() |
113,346 |
London Inter.. | 97.06 | ![]() |
1,393 |
TradeGate | 81.540 | ![]() |
991 |
Frankfurt | 81.1000 | ![]() |
376 |
Xetra | 81.20 | ![]() |
359 |
Stuttgart | 80.980 | ![]() |
235 |
Moscow | 7,449.00 | ![]() |
199 |
Vienna Globa.. | 81.12 | ![]() |
175 |
gettex | 81.270 | ![]() |
65 |
Hamburg | 80.72 | ![]() |
0 |
Berlin | 80.71 | ![]() |
0 |
Düsseldorf | 81.13 | ![]() |
0 |
München | 80.72 | ![]() |
0 |
Hannover | 80.72 | ![]() |
0 |
Lang & Schwa.. | 81.300 | ![]() |
|
Mexico | 1,940.00 | ![]() |
163 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader