| Amazon.com | 3.292,2300 / -0,45% |
| 日付/時刻 | 22.01. / 22:00 |
| 変化 / 変化(%) | -14,7600 / -0,45% |
| Bid | 3.292,5100 / 100 |
| Ask | 3.294,0000 / 900 |
| 始値 | 3.304,3100 |
| 直前終値 | 3.306,9900 |
| 高値 | 3.321,9100 |
| 安値 | 3.283,1644 |
| 出来高 [USD] | 4.002.007.876,8485 |
| 出来高 [Units] | 2.821.914 |
| Price fixings | 6916 |
| ISIN | US0231351067 |
| シンボル | AMZN |
| 取引所 | NASDAQ |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 2.711,500 |  |
|
| NASDAQ | 3.292,2300 | |
2.821.914 |
| Cboe US | 3.294,39 | |
203.554 |
| IEX | 3.292,26 | |
108.617 |
| TradeGate | 2.706,500 | |
11.015 |
| London Inter.. | 3.249,8 | |
4.850 |
| Xetra | 2.709,00 |  |
4.800 |
| Borsa Italia.. | 2.712,00 | |
1.870 |
| Mexico | 65.750,00 | |
1.022 |
| Stuttgart | 2.708,500 | |
581 |
| gettex | 2.710,500 | |
458 |
| Frankfurt | 2.709,5000 | |
447 |
| Hannover | 2.710,00 | |
33 |
| München | 2.709,50 | |
23 |
| Hamburg | 2.705,50 | |
20 |
| Vienna Globa.. | 2.711,00 | |
19 |
| Borsa Italia.. | 2.694,00 | |
18 |
| Düsseldorf | 2.706,00 | |
16 |
| Berlin | 2.707,50 | |
3 |
ニュース
- Amazon to open one-day clinic to administer COVID vaccines
22.01.2021 / 02:56 - TeleTrader - Amazon not obligated to restore Parler service - court
21.01.2021 / 21:36 - TeleTrader - Amazon suing regulators in EU over Italy's decision
20.01.2021 / 18:59 - TeleTrader - RideShare Rental, Inc. (formerly YayYo, Inc.) Announces Preliminary Results for Fourth Quarter of 2020 and Fiscal Year 2020
19.01.2021 / 14:45 - GlobeNewswire - Amazon to open two new facilities in Italy
18.01.2021 / 10:54 - TeleTrader