Applied Materials | 56,6000 / +1,36% |
Fecha/Hora | 06.12. / 22:00 |
Dif. / Dif.(%) | 0,7600 / +1,36% |
Bid | 56,4800 / 400 |
Ask | 56,9800 / 800 |
Apertura | 56,7500 |
Cierre del día anterior | 55,8400 |
Máxima sesión | 57,4884 |
Mínima sesión | 56,4800 |
Volumen [USD] | 286.775.761,0488 |
Volumen [Unidades] | 6.033.535 |
Fijación de precios | 24309 |
ISIN | US0382221051 |
Símbolo | AMAT |
Bolsa | NASDAQ |
Tipo | Stock |
Otras Bolsas
Bolsa | Último | Volumen | |
---|---|---|---|
Lang & Schwa.. | 51,060 | ![]() |
|
NASDAQ | 56,6000 | ![]() |
6.033.535 |
Cboe US | 56,60 | ![]() |
529.570 |
IEX | 56,62 | ![]() |
203.428 |
London Inter.. | 56,99 | ![]() |
6.585 |
TradeGate | 51,710 | ![]() |
475 |
Xetra | 51,39 | ![]() |
384 |
Vienna Globa.. | 51,42 | ![]() |
217 |
Frankfurt | 51,4300 | ![]() |
190 |
Hannover | 49,915 | ![]() |
0 |
Hamburg | 49,915 | ![]() |
0 |
Berlin | 50,22 | ![]() |
0 |
München | 49,920 | ![]() |
0 |
Düsseldorf | 51,45 | ![]() |
0 |
Stuttgart | 51,310 | ![]() |
0 |
gettex | 51,220 | ![]() |
Noticias
- Wall Street opens in green, Dow up 250 pts
06.12.2019 / 15:30 - TeleTrader - Applied Materials Announces Cash Dividend
05.12.2019 / 23:00 - GlobeNewswire - Wall Street opens higher, Dow jumps 100 pts
25.11.2019 / 15:30 - TeleTrader - SOITEC ANNOUNCES JOINT DEVELOPMENT PROGRAM WITH APPLIED MATERIALS ON NEXT-GENERATION SILICON CARBIDE SUBSTRATES
18.11.2019 / 08:00 - GlobeNewswire - Wall Street finishes at all time high, Dow hits 28k points
15.11.2019 / 22:00 - TeleTrader