| INTEL CORP. DL-,001 | 48.530 / -2.01% |
| Date/Time | 03/05 / 08:03 |
| Chg. / Chg.(%) | -0.995 / -2.01% |
| Bid | 51.050 / 200 |
| Ask | 51.080 / 200 |
| Open | 48.530 |
| Previous Close | 49.525 |
| High | 48.530 |
| Low | 48.530 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US4581401001 |
| Security | INL |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 60.7900 |  |
23,305,309 |
| Cboe US | 60.76 | |
2,694,642 |
| IEX | 60.65 | |
774,125 |
| London Inter.. | 60.58 | |
48,359 |
| Xetra | 49.335 |  |
40,732 |
| TradeGate | 50.730 | |
35,064 |
| Vienna Globa.. | 49.42 | |
4,334 |
| Moscow | 4,520.00 | |
3,948 |
| Frankfurt | 50.0400 | |
3,074 |
| Stuttgart | 50.010 | |
2,786 |
| gettex | 51.090 | |
1,351 |
| Berlin | 49.610 | |
1,000 |
| Borsa Italia.. | 49.375 | |
722 |
| München | 49.705 | |
239 |
| Düsseldorf | 51.000 | |
200 |
| Hamburg | 48.530 |  |
0 |
| Hannover | 48.530 | |
0 |
| Lang & Schwa.. | 51.060 | |
|
| Mexico | 1,234.00 | |
1,803 |
| Euronext - B.. | 59.50 | 33 | |
| Borsa Italia.. | 49.110 | |
25 |
| Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire
Real-time