| Date/Time |
10/27 / 15:02 |
| Chg. / Chg.(%) |
40.50 / +1.50% |
| Bid |
2,746.00 / 30 |
| Ask |
2,748.00 / 18 |
| Open |
2,720.00 |
| Previous Close |
2,698.00 |
| High |
2,738.50 |
| Low |
2,720.00 |
| Volume [EUR] |
87,284.50 |
| Volume [Units] |
32 |
| Price fixings |
6 |
| ISIN |
US0231351067 |
| Security |
AMZ |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
3,251.7650 |
 |
1,982,461 |
| Cboe US |
3,249.66 |
|
126,646 |
| IEX |
3,268.42 |
|
116,639 |
| TradeGate |
2,763.000 |
|
7,727 |
| London Inter.. |
3,251.7 |
|
5,076 |
| Xetra |
2,748.00 |
|
2,489 |
| Moscow |
0.45 |
|
1,800 |
| Borsa Italia.. |
2,747.00 |
 |
778 |
| Frankfurt |
2,748.5000 |
|
611 |
| Stuttgart |
2,749.000 |
|
352 |
| gettex |
2,764.000 |
|
114 |
| Moscow |
251,127.00 |
|
93 |
| Moscow |
2.70 |
|
75 |
| Vienna Globa.. |
2,749.50 |
|
43 |
| Hamburg |
2,738.50 |
|
32 |
| München |
2,759.00 |
|
29 |
| Düsseldorf |
2,757.50 |
|
14 |
| Berlin |
2,742.00 |
|
6 |
| Moscow |
6.00 |
|
4 |
| Hannover |
2,721.50 |
|
3 |
| Lang & Schwa.. |
2,748.000 |
|
|
| Mexico |
66,948.37 |
|
860 |
| Borsa Italia.. |
2,716.00 |
|
17 |
| SIX Swiss Ex.. |
1,985.00 |
|
|
| SIX Swiss Ex.. |
1,761.74 |
|
|
| Moscow |
0.38 |
|
900 |
| Moscow |
2.96 |
|
37 |
| Moscow |
251,600.00 |
|
36 |
| Moscow |
0.38 |
|
1,800 |
| Moscow |
254,432.00 |
|
82 |
| Moscow |
3.70 |
|
14 |
| Moscow |
6.02 |
|
2 |
| Moscow |
-27.400 |
|
8 |
| Moscow |
239,422.05 |
|
50 |
| Moscow |
0.100 |
|
1 |
| Moscow |
220,166.83 |
|
500 |
| Moscow |
244,312.00 |
|
54 |
Real-time