Date/Time |
01/22 / 16:46 |
Chg. / Chg.(%) |
-0.027 / -0.78% |
Bid |
- |
Ask |
- |
Open |
3.416 |
Previous Close |
3.416 |
High |
3.416 |
Low |
3.389 |
Volume [EUR] |
1,016.700 |
Volume [Units] |
300 |
Price fixings |
2 |
ISIN |
FI0009000681 |
Security |
NOA3 |
Exchange |
München |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
OMX Nordic |
3.391 |
 |
15,947,437 |
Cboe Europe .. |
3.39 |
 |
3,342,095 |
OMX Nordic |
34.15 |
 |
1,480,286 |
London Inter.. |
3.388 |
 |
817,468 |
Xetra |
3.400 |
 |
770,706 |
Turquoise |
3.38 |
 |
540,758 |
Euronext - P.. |
3.386 |
 |
457,839 |
Nasdaq Other.. |
4.1550 |
 |
402,559 |
TradeGate |
3.439 |
 |
168,141 |
Cboe Europe .. |
34.14 |
 |
157,293 |
Cboe Europe .. |
3.39 |
 |
68,291 |
Cboe Europe .. |
3.38 |
 |
59,650 |
Borsa Italia.. |
3.392 |
 |
43,463 |
Cboe Europe .. |
3.38 |
 |
32,519 |
Vienna Globa.. |
3.39 |
 |
12,476 |
Turquoise |
3.38 |
 |
12,330 |
Turquoise |
34.06 |
 |
11,670 |
Frankfurt |
3.3785 |
 |
10,050 |
Stuttgart |
3.435 |
 |
7,794 |
gettex |
3.451 |
 |
1,648 |
Düsseldorf |
3.428 |
 |
1,212 |
Cboe Europe .. |
3.38 |
 |
638 |
Prague |
88.00 |
 |
399 |
München |
3.389 |
 |
300 |
Berlin |
3.389 |
 |
0 |
Hannover |
3.395 |
 |
0 |
Hamburg |
3.395 |
 |
0 |
Lang & Schwa.. |
3.424 |
 |
|
Cboe Europe .. |
34.17 |
|
297 |
Borsa Italia.. |
3.442 |
 |
240 |
Cboe Europe .. |
3.41 |
|
1,500 |
Cboe Europe .. |
32.40 |
|
5,582 |
Turquoise |
3.44 |
 |
30 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |