INTEL CORP. DL-,001 | 49.705 / +2.48% |
Date/Time | 03/05 / 15:24 |
Chg. / Chg.(%) | 1.205 / +2.48% |
Bid | 50.840 / 1000 |
Ask | 50.880 / 1000 |
Open | 48.515 |
Previous Close | 48.500 |
High | 49.705 |
Low | 48.515 |
Volume [EUR] | 11,862.720 |
Volume [Units] | 239 |
Price fixings | 4 |
ISIN | US4581401001 |
Security | INL |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 60.6000 | ![]() |
22,887,786 |
Cboe US | 60.59 | ![]() |
2,653,945 |
IEX | 60.46 | ![]() |
772,861 |
London Inter.. | 60.58 | ![]() |
47,874 |
Xetra | 49.335 | ![]() |
40,732 |
TradeGate | 50.730 | ![]() |
35,064 |
Vienna Globa.. | 49.42 | ![]() |
4,334 |
Moscow | 4,497.00 | ![]() |
3,947 |
Frankfurt | 50.0400 | ![]() |
3,074 |
Stuttgart | 50.010 | ![]() |
2,786 |
gettex | 51.090 | ![]() |
1,351 |
Berlin | 49.610 | ![]() |
1,000 |
Borsa Italia.. | 49.375 | ![]() |
722 |
München | 49.705 | ![]() |
239 |
Düsseldorf | 50.210 | ![]() |
0 |
Hamburg | 48.530 | ![]() |
0 |
Hannover | 48.530 | ![]() |
0 |
Lang & Schwa.. | 50.830 | ![]() |
|
Mexico | 1,234.00 | ![]() |
1,803 |
Euronext - B.. | 59.50 | 33 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire