| INTEL CORP. DL-,001 | 49.705 / +2.48% |
| Date/Time | 03/05 / 15:24 |
| Chg. / Chg.(%) | 1.205 / +2.48% |
| Bid | 50.840 / 1000 |
| Ask | 50.880 / 1000 |
| Open | 48.515 |
| Previous Close | 48.500 |
| High | 49.705 |
| Low | 48.515 |
| Volume [EUR] | 11,862.720 |
| Volume [Units] | 239 |
| Price fixings | 4 |
| ISIN | US4581401001 |
| Security | INL |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 60.6000 |  |
22,887,786 |
| Cboe US | 60.59 | |
2,653,945 |
| IEX | 60.46 | |
772,861 |
| London Inter.. | 60.58 | |
47,874 |
| Xetra | 49.335 |  |
40,732 |
| TradeGate | 50.730 | |
35,064 |
| Vienna Globa.. | 49.42 | |
4,334 |
| Moscow | 4,497.00 | |
3,947 |
| Frankfurt | 50.0400 | |
3,074 |
| Stuttgart | 50.010 | |
2,786 |
| gettex | 51.090 | |
1,351 |
| Berlin | 49.610 | |
1,000 |
| Borsa Italia.. | 49.375 | |
722 |
| München | 49.705 | |
239 |
| Düsseldorf | 50.210 | |
0 |
| Hamburg | 48.530 |  |
0 |
| Hannover | 48.530 | |
0 |
| Lang & Schwa.. | 50.830 | |
|
| Mexico | 1,234.00 | |
1,803 |
| Euronext - B.. | 59.50 | 33 | |
| Borsa Italia.. | 49.110 | |
25 |
| Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire
Real-time