USD/JPY Spot 105.404 / -0.30%
Date/Time 08/05 / 16:12
Chg. / Chg.(%) -0.317 / -0.30%
Bid 105.402 / 1
Ask 105.406 / 1
Open 105.717
Previous Close 105.721
High 105.874
Low 105.322
Volume [JPY] 6,040,398.712
Volume [Units] 57,179
Price fixings 57179
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.4025 Kaum Veränd. zu Schluss Vort. 186,991
Forex Swissq.. 105.404 Kaum Veränd. zu Schluss Vort. 99,490
Forex FXDD 105.403 Kaum Veränd. zu Schluss Vort. 67,992
Forex JFD Br.. 105.404 Kaum Veränd. zu Schluss Vort. 57,179
Forex Teletr.. 105.4033 Kaum Veränd. zu Schluss Vort. 39,592
Forex Intern.. 105.4025 Kaum Veränd. zu Schluss Vort. 34,021
EUREX Options
Click on to activate push quotes.