USD/JPY Spot 107.156 / -0.04%
Date/Time 06/25 / 23:40
Chg. / Chg.(%) -0.042 / -0.04%
Bid 107.154 / 1
Ask 107.158 / 1
Open 107.202
Previous Close 107.198
High 107.210
Low 107.144
Volume [JPY] 207,177.565
Volume [Units] 1,933
Price fixings 1933
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.1585 Kaum Veränd. zu Schluss Vort. 10,661
Forex Swissq.. 107.157 Kaum Veränd. zu Schluss Vort. 5,935
Forex FXDD 107.159 Kaum Veränd. zu Schluss Vort. 3,833
Forex JFD Br.. 107.156 Kaum Veränd. zu Schluss Vort. 1,933
Forex Teletr.. 107.1578 Kaum Veränd. zu Schluss Vort. 1,681
Forex Intern.. 107.1585 Kaum Veränd. zu Schluss Vort. 1,515
EUREX Options
Click on to activate push quotes.