| NXP SEMICONDUCTORS EO-,20 | 103.70 / -0.31% |
| Date/Time | 08/12 / 22:59 |
| Chg. / Chg.(%) | -0.32 / -0.31% |
| Bid | 103.70 |
| Ask | 105.38 |
| Open | 104.02 |
| Previous Close | 104.02 |
| High | 106.26 |
| Low | 102.62 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 20901 |
| ISIN | NL0009538784 |
| Security | VNX |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 124.9100 |  |
1,735,528 |
| Cboe US | 124.86 | |
102,146 |
| IEX | 124.84 | |
30,482 |
| TradeGate | 105.700 |  |
527 |
| Vienna Globa.. | 105.52 | |
306 |
| London Inter.. | 121.97 | |
213 |
| Frankfurt | 103.5800 |  |
30 |
| gettex | 104.960 | |
6 |
| Hamburg | 103.68 | |
0 |
| München | 104.36 | |
0 |
| Berlin | 103.36 | |
0 |
| Stuttgart | 105.380 | |
0 |
| Düsseldorf | 104.04 | |
0 |
| Xetra | 105.52 | |
0 |
| Lang & Schwa.. | 103.70 | |
|
| Mexico | 2,762.56 | |
500 |
News
- NXP Secure UWB deployed in Samsung Galaxy Note20 Ultra Bringing the First UWB-Enabled Android Device to Market
08/11/2020 / 18:00 - GlobeNewswire - Industry’s First MCU-based Implementation of Glow Neural Network Compiler for Machine Learning at the Edge
07/28/2020 / 15:30 - GlobeNewswire - NXP Semiconductors Reports Second Quarter 2020 Results
07/27/2020 / 23:00 - GlobeNewswire - NXP Delivers Secure, Scalable Edge-Connected Platforms Based on its i.MX RT Crossover Processors and Wi-Fi/Bluetooth Solutions
07/21/2020 / 15:00 - GlobeNewswire - NXP Semiconductors Announces Conference Call to Review Second Quarter 2020 Financial Results
07/01/2020 / 14:00 - GlobeNewswire
Real-time