| Date/Time |
11/18 / 20:41 |
| Chg. / Chg.(%) |
-9.6200 / -0.72% |
| Bid |
1,324.2100 / 200 |
| Ask |
1,324.8300 / 100 |
| Open |
1,332.3400 |
| Previous Close |
1,333.5400 |
| High |
1,333.9200 |
| Low |
1,318.0000 |
| Volume [USD] |
382,669,109.8675 |
| Volume [Units] |
721,301 |
| Price fixings |
2586 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,323.9200 |
 |
721,301 |
| Cboe US |
1,323.92 |
|
77,991 |
| IEX |
1,323.61 |
|
36,270 |
| TradeGate |
1,195.60 |
|
3,653 |
| Xetra |
1,196.00 |
|
3,078 |
| London Inter.. |
1,319.4 |
 |
888 |
| Frankfurt |
1,191.6000 |
|
643 |
| Stuttgart |
1,190.800 |
|
139 |
| Vienna Globa.. |
1,195.00 |
|
31 |
| Berlin |
1,201.40 |
|
25 |
| Borsa Italia.. |
1,194.20 |
|
23 |
| Düsseldorf |
1,190.20 |
|
14 |
| gettex |
1,192.200 |
|
13 |
| München |
1,191.00 |
|
12 |
| Borsa Italia.. |
1,170.00 |
 |
1 |
| Hannover |
1,206.00 |
|
0 |
| Hamburg |
1,206.00 |
|
0 |
| Lang & Schwa.. |
1,195.20 |
|
|
| Mexico |
25,500.00 |
|
407 |
| SIX Swiss Ex.. |
1,088.84 |
|
|
| SIX Swiss Ex.. |
1,100.00 |
|
|
Real-time