Alphabet A | 2,015.9500 / -3.26% |
Date/Time | 02/25 / 21:59 |
Chg. / Chg.(%) | -67.8600 / -3.26% |
Bid | 2,000.0000 / 300 |
Ask | 2,025.0000 / 100 |
Open | 2,055.9300 |
Previous Close | 2,083.8100 |
High | 2,083.0000 |
Low | 2,006.4900 |
Volume [USD] | 1,351,271,150.5427 |
Volume [Units] | 2,077,409 |
Price fixings | 5247 |
ISIN | US02079K3059 |
Security | GOOGL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,015.9500 | ![]() |
2,077,409 |
Cboe US | 2,019.41 | ![]() |
171,000 |
IEX | 2,014.18 | ![]() |
142,065 |
Xetra | 1,672.80 | ![]() |
4,826 |
London Inter.. | 2,050.9 | ![]() |
4,111 |
TradeGate | 1,661.00 | ![]() |
3,769 |
Stuttgart | 1,658.200 | ![]() |
219 |
Frankfurt | 1,663.4000 | ![]() |
127 |
Borsa Italia.. | 1,676.40 | ![]() |
95 |
gettex | 1,654.800 | ![]() |
91 |
Vienna Globa.. | 1,672.60 | ![]() |
91 |
Hamburg | 1,663.40 | ![]() |
83 |
München | 1,671.20 | ![]() |
4 |
Düsseldorf | 1,698.20 | ![]() |
3 |
Berlin | 1,680.80 | ![]() |
2 |
Hannover | 1,703.20 | ![]() |
0 |
Lang & Schwa.. | 1,647.60 | ![]() |
|
Mexico | 42,499.99 | ![]() |
1,575 |
Borsa Italia.. | 1,625.20 | ![]() |
2 |
News
- Nasdaq falls 200 points amid tech sell-off
02/25/2021 / 16:54 - TeleTrader - Opposition to CEO Pay Increases Could Bring Record Votes Against Pay in Coming Proxy Season
02/25/2021 / 16:39 - GlobeNewswire - Google launches COVID-19 data platform
02/24/2021 / 20:29 - TeleTrader - Over 150 US executives back Biden's relief plan
02/24/2021 / 13:46 - TeleTrader - Google introduces 'Password Checkup' for Android
02/23/2021 / 18:55 - TeleTrader