| Date/Time |
08/07 / 17:46 |
| Chg. / Chg.(%) |
5.1600 / +0.34% |
| Bid |
1,509.7200 / 100 |
| Ask |
1,511.7000 / 200 |
| Open |
1,509.0400 |
| Previous Close |
1,504.9500 |
| High |
1,520.0900 |
| Low |
1,494.6400 |
| Volume [USD] |
399,010,558.9191 |
| Volume [Units] |
627,830 |
| Price fixings |
1878 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,510.1100 |
 |
627,830 |
| Cboe US |
1,509.74 |
|
34,353 |
| IEX |
1,503.51 |
|
23,922 |
| TradeGate |
1,277.00 |
|
2,403 |
| London Inter.. |
1,510.5 |
|
2,365 |
| Xetra |
1,281.00 |
 |
1,412 |
| Frankfurt |
1,281.8000 |
|
327 |
| Stuttgart |
1,278.200 |
|
173 |
| München |
1,271.40 |
|
61 |
| Borsa Italia.. |
1,276.40 |
|
56 |
| gettex |
1,282.000 |
|
20 |
| Vienna Globa.. |
1,278.80 |
|
18 |
| Hamburg |
1,283.60 |
|
13 |
| Hannover |
1,276.60 |
|
11 |
| Düsseldorf |
1,268.80 |
|
5 |
| Berlin |
1,268.60 |
|
5 |
| Lang & Schwa.. |
1,280.00 |
|
|
| Mexico |
33,619.52 |
|
726 |
| SIX Swiss Ex.. |
1,119.00 |
|
|
| SIX Swiss Ex.. |
1,343.00 |
|
|
| Moscow |
110,289.98 |
|
96 |
| Borsa Italia.. |
1,351.40 |
|
1 |
Real-time