Alphabet A | 2,080.64 / +2.42% |
Date/Time | 03/05 / 18:49 |
Chg. / Chg.(%) | 49.07 / +2.42% |
Bid | 2,078.00 / 1 |
Ask | 2,081.03 / 2 |
Open | 2,057.08 |
Previous Close | 2,031.57 |
High | 2,082.27 |
Low | 2,030.93 |
Volume [USD] | 44,241,776.40 |
Volume [Units] | 111,532 |
Price fixings | 252 |
ISIN | US02079K3059 |
Security | GOOGL |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,080.2500 | ![]() |
1,337,420 |
Cboe US | 2,080.64 | ![]() |
111,532 |
IEX | 2,062.05 | ![]() |
75,897 |
Xetra | 1,712.40 | ![]() |
6,634 |
TradeGate | 1,732.40 | ![]() |
2,900 |
London Inter.. | 2,080.3 | ![]() |
2,065 |
Frankfurt | 1,712.6000 | ![]() |
348 |
Stuttgart | 1,745.800 | ![]() |
187 |
Borsa Italia.. | 1,707.20 | ![]() |
158 |
Vienna Globa.. | 1,714.80 | ![]() |
79 |
gettex | 1,729.000 | ![]() |
78 |
München | 1,708.00 | ![]() |
54 |
Hamburg | 1,721.40 | ![]() |
24 |
Hannover | 1,704.40 | ![]() |
10 |
Düsseldorf | 1,717.60 | ![]() |
0 |
Berlin | 1,695.00 | ![]() |
0 |
Lang & Schwa.. | 1,723.60 | ![]() |
|
Mexico | 43,250.00 | ![]() |
370 |
Borsa Italia.. | 1,668.20 | ![]() |
2 |
News
- YouTube to lift Trump ban 'when risk of violence' drops - CEO
03/04/2021 / 20:12 - TeleTrader - Google won't track users after dropping cookies support
03/03/2021 / 15:54 - TeleTrader - Trump: Big Tech giants should be punished for silencing conservatives
03/01/2021 / 00:08 - TeleTrader - Sen. Hawley calls for break up of Big Tech
02/26/2021 / 22:11 - TeleTrader - Google, UNCF and Thurgood Marshall College Fund Announce Pathways to Tech Initiative
02/26/2021 / 19:18 - GlobeNewswire