| Date/Time |
03/05 / 18:49 |
| Chg. / Chg.(%) |
49.07 / +2.42% |
| Bid |
2,078.00 / 1 |
| Ask |
2,081.03 / 2 |
| Open |
2,057.08 |
| Previous Close |
2,031.57 |
| High |
2,082.27 |
| Low |
2,030.93 |
| Volume [USD] |
44,241,776.40 |
| Volume [Units] |
111,532 |
| Price fixings |
252 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,080.2500 |
 |
1,337,420 |
| Cboe US |
2,080.64 |
|
111,532 |
| IEX |
2,062.05 |
|
75,897 |
| Xetra |
1,712.40 |
 |
6,634 |
| TradeGate |
1,732.40 |
|
2,900 |
| London Inter.. |
2,080.3 |
|
2,065 |
| Frankfurt |
1,712.6000 |
|
348 |
| Stuttgart |
1,745.800 |
|
187 |
| Borsa Italia.. |
1,707.20 |
|
158 |
| Vienna Globa.. |
1,714.80 |
|
79 |
| gettex |
1,729.000 |
|
78 |
| München |
1,708.00 |
|
54 |
| Hamburg |
1,721.40 |
|
24 |
| Hannover |
1,704.40 |
|
10 |
| Düsseldorf |
1,717.60 |
|
0 |
| Berlin |
1,695.00 |
|
0 |
| Lang & Schwa.. |
1,723.60 |
|
|
| Mexico |
43,250.00 |
|
370 |
| Borsa Italia.. |
1,668.20 |
|
2 |
Real-time