The Swatch Group AG SWATCH GROUP ORD SHS 178.68 / -1.83%
Date/Time 05/22 / 19:23
Chg. / Chg.(%) -3.32 / -1.83%
Bid 278.10 / 1000
Ask 292.30 / 1000
Open 176.35
Previous Close 182.00
High 181.80
Low 176.00
Volume [CHF] 2,053,061.29
Volume [Units] 14,848
Price fixings 50
ISIN CH0012255151
Security 0QJV
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 168.450 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 179.20 Diff. akt. K. - Schluss Vort. > -1% 429,746
London Inter.. 178.68 Diff. akt. K. - Schluss Vort. > -1% 14,848
Nasdaq Other.. 183.7500 1,684
Mexico 4,336.27 310
Cboe Europe .. 278.30 23,722
Turquoise 278.30 Kaum Veränd. zu Schluss Vort. 20,019
Cboe Europe .. 278.20 12,347
TradeGate 251.100 362
Berlin 251.40 42
Frankfurt 250.6000 30
Hamburg 251.60 0
München 251.60 0
Düsseldorf 251.50 0
gettex 251.100
EUREX Options