INTEL CORP. DL-,001 | 49.335 / -0.49% |
Date/Time | 03/05 / 17:35 |
Chg. / Chg.(%) | -0.245 / -0.49% |
Bid | - |
Ask | - |
Open | 48.745 |
Previous Close | 49.580 |
High | 49.805 |
Low | 48.255 |
Volume [EUR] | 2,002,124.315 |
Volume [Units] | 40,732 |
Price fixings | 351 |
ISIN | US4581401001 |
Security | INL |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 60.9650 | ![]() |
28,166,273 |
Cboe US | 60.93 | ![]() |
3,283,933 |
IEX | 61.11 | ![]() |
942,858 |
London Inter.. | 58.71 | ![]() |
50,382 |
Xetra | 49.335 | ![]() |
40,732 |
TradeGate | 51.280 | ![]() |
36,694 |
Moscow | 4,521.00 | ![]() |
4,355 |
Vienna Globa.. | 49.42 | ![]() |
4,334 |
Frankfurt | 50.0400 | ![]() |
3,074 |
Stuttgart | 50.010 | ![]() |
2,786 |
gettex | 51.200 | ![]() |
1,703 |
Berlin | 49.610 | ![]() |
1,000 |
Borsa Italia.. | 49.375 | ![]() |
722 |
München | 49.705 | ![]() |
239 |
Düsseldorf | 51.000 | ![]() |
200 |
Hamburg | 48.530 | ![]() |
0 |
Hannover | 48.530 | ![]() |
0 |
Lang & Schwa.. | 51.130 | ![]() |
|
Mexico | 1,234.00 | ![]() |
1,803 |
Euronext - B.. | 59.50 | 33 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire