| Date/Time |
07/13 / 17:35 |
| Chg. / Chg.(%) |
126.50 / +4.50% |
| Bid |
- |
| Ask |
- |
| Open |
2,862.50 |
| Previous Close |
2,808.50 |
| High |
2,941.50 |
| Low |
2,847.00 |
| Volume [EUR] |
27,232,846.00 |
| Volume [Units] |
9,466 |
| Price fixings |
1043 |
| ISIN |
US0231351067 |
| Security |
AMZ |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| NASDAQ |
3,104.0000 |
 |
7,673,910 |
| Cboe US |
3,100.57 |
|
477,583 |
| IEX |
3,095.02 |
|
117,813 |
| TradeGate |
2,732.500 |
|
39,863 |
| London Inter.. |
3,325.0 |
 |
25,989 |
| Xetra |
2,935.00 |
|
9,466 |
| Stuttgart |
2,733.000 |
|
2,654 |
| Borsa Italia.. |
2,931.00 |
|
2,386 |
| Frankfurt |
2,871.5000 |
|
2,241 |
| gettex |
2,747.000 |
|
579 |
| Hamburg |
2,935.00 |
|
116 |
| Borsa Italia.. |
2,871.50 |
|
98 |
| München |
2,921.00 |
|
92 |
| Düsseldorf |
2,876.00 |
|
54 |
| Vienna Globa.. |
2,929.00 |
|
17 |
| Hannover |
2,900.00 |
|
14 |
| Berlin |
2,907.00 |
|
13 |
| SIX Swiss Ex.. |
2,120.03 |
 |
|
| SIX Swiss Ex.. |
2,500.00 |
|
|
| Lang & Schwa.. |
2,723.000 |
|
|
| Mexico |
72,010.00 |
|
2,176 |
Real-time