| Date/Time |
10/29 / 11:55 |
| Chg. / Chg.(%) |
21.50 / +0.79% |
| Bid |
2,734.00 / 40 |
| Ask |
2,737.50 / 22 |
| Open |
2,730.00 |
| Previous Close |
2,713.50 |
| High |
2,741.00 |
| Low |
2,727.50 |
| Volume [EUR] |
5,751,860.00 |
| Volume [Units] |
2,104 |
| Price fixings |
232 |
| ISIN |
US0231351067 |
| Security |
AMZ |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| TradeGate |
2,732.000 |
 |
5,752 |
| London Inter.. |
3,204.0 |
 |
2,231 |
| Xetra |
2,735.00 |
|
2,104 |
| Moscow |
0.50 |
|
1,800 |
| Borsa Italia.. |
2,731.50 |
|
692 |
| Stuttgart |
2,733.000 |
|
445 |
| Frankfurt |
2,736.5000 |
|
353 |
| gettex |
2,731.500 |
|
155 |
| Moscow |
254,798.00 |
|
70 |
| München |
2,736.00 |
|
40 |
| Hannover |
2,734.50 |
|
16 |
| Hamburg |
2,735.50 |
|
9 |
| Vienna Globa.. |
2,737.50 |
|
8 |
| Düsseldorf |
2,729.00 |
|
7 |
| Berlin |
2,734.50 |
|
3 |
| Lang & Schwa.. |
2,735.000 |
|
|
| NASDAQ |
3,162.7800 |
 |
5,588,330 |
| Cboe US |
3,163.17 |
|
275,971 |
| IEX |
3,177.30 |
|
260,190 |
| Mexico |
67,420.00 |
|
1,518 |
| Moscow |
3.60 |
|
66 |
| Borsa Italia.. |
2,710.00 |
|
12 |
| Moscow |
6.02 |
|
4 |
| SIX Swiss Ex.. |
1,985.00 |
|
|
| SIX Swiss Ex.. |
1,761.74 |
|
|
| Moscow |
0.38 |
|
900 |
| Moscow |
2.96 |
|
37 |
| Moscow |
251,600.00 |
|
36 |
| Moscow |
0.38 |
|
1,800 |
| Moscow |
254,432.00 |
|
82 |
| Moscow |
3.70 |
|
14 |
| Moscow |
6.02 |
|
2 |
| Moscow |
-27.400 |
|
8 |
| Moscow |
239,422.05 |
|
50 |
| Moscow |
0.100 |
|
1 |
| Moscow |
220,166.83 |
|
500 |
| Moscow |
244,312.00 |
|
54 |
Real-time