GBP/USD Spot 1.28784 / +0.37%
Date/Time 10/17 / 20:59
Chg. / Chg.(%) 0.00478 / +0.37%
Bid 1.28770 / 1
Ask 1.28799 / 1
Open 1.28299
Previous Close 1.28306
High 1.29905
Low 1.27496
Volume [USD] 656,843.79868
Volume [Units] 511,593
Price fixings 511593
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.28784 Kaum Veränd. zu Schluss Vort. 511,593
Forex Swissq.. 1.28783 Kaum Veränd. zu Schluss Vort. 336,618
Forex JFD Br.. 1.28783 Kaum Veränd. zu Schluss Vort. 196,168
Forex FXDD 1.28786 Kaum Veränd. zu Schluss Vort. 124,641
Forex Intern.. 1.28786 Kaum Veränd. zu Schluss Vort. 50,359
EUREX Options
Click on to activate push quotes.