USD/JPY Spot 106.9905 / -0.29%
Date/Time 06/25 / 10:15
Chg. / Chg.(%) -0.3080 / -0.29%
Bid 106.9800 / 1
Ask 107.0010 / 1
Open 107.2980
Previous Close 107.2985
High 107.4105
Low 106.7800
Volume [JPY] 14,793,408.7135
Volume [Units] 138,118
Price fixings 138118
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9905 Kaum Veränd. zu Schluss Vort. 138,118
Forex Swissq.. 106.991 Kaum Veränd. zu Schluss Vort. 89,120
Forex FXDD 106.991 Kaum Veränd. zu Schluss Vort. 44,342
Forex JFD Br.. 106.991 Kaum Veränd. zu Schluss Vort. 35,552
Forex Teletr.. 106.9905 Kaum Veränd. zu Schluss Vort. 28,500
Forex Intern.. 106.9905 Kaum Veränd. zu Schluss Vort. 24,042
EUREX Options
Click on to activate push quotes.