USD/JPY Spot 108.5130 / -0.24%
Date/Time 10/17 / 18:00
Chg. / Chg.(%) -0.2620 / -0.24%
Bid 108.5020 / 1
Ask 108.5240 / 1
Open 108.7760
Previous Close 108.7750
High 108.9385
Low 108.5100
Volume [JPY] 22,577,583.4080
Volume [Units] 207,644
Price fixings 207644
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.5075 Kaum Veränd. zu Schluss Vort. 207,654
Forex Swissq.. 108.509 Kaum Veränd. zu Schluss Vort. 162,200
Forex FXDD 108.511 Kaum Veränd. zu Schluss Vort. 83,267
Forex JFD Br.. 108.510 Kaum Veränd. zu Schluss Vort. 72,242
Forex Teletr.. 108.5133 Kaum Veränd. zu Schluss Vort. 48,361
Forex Intern.. 108.5100 Kaum Veränd. zu Schluss Vort. 41,128
EUREX Options
Click on to activate push quotes.