USD/JPY Spot 109.5545 / +0.06%
Date/Time 01/24 / 00:40
Chg. / Chg.(%) 0.0610 / +0.06%
Bid 109.5440 / 1
Ask 109.5650 / 1
Open 109.4940
Previous Close 109.4935
High 109.5680
Low 109.4585
Volume [JPY] 1,065,073.6595
Volume [Units] 9,726
Price fixings 9726
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.5545 Kaum Veränd. zu Schluss Vort. 9,726
Forex Swissq.. 109.556 Kaum Veränd. zu Schluss Vort. 3,440
Forex Intern.. 109.5555 Kaum Veränd. zu Schluss Vort. 3,171
Forex FXDD 109.555 Kaum Veränd. zu Schluss Vort. 2,953
Forex Teletr.. 109.5553 Kaum Veränd. zu Schluss Vort. 2,607
Forex JFD Br.. 109.556 Kaum Veränd. zu Schluss Vort. 1,089
EUREX Options
Click on to activate push quotes.