Nestle S.A. 102.7500 / -1.39%
Date/Time 04/03 / 21:53
Chg. / Chg.(%) -1.4500 / -1.39%
Bid -
Ask -
Open 104.2500
Previous Close 104.2000
High 107.5000
Low 99.5000
Volume [USD] 329,851.8600
Volume [Units] 3,280
Price fixings 41
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 102.36 Diff. akt. K. - Schluss Vort. > 1% 6,081,202
London Inter.. 102.00 Diff. akt. K. - Schluss Vort. > 1% 616,278
Nasdaq Other.. 102.7500 Diff. akt. K. - Schluss Vort. > -1% 3,280
Lang & Schwa.. 94.810 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,406.29 155
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options