BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 4,0020 / -0,82% |
日付/時刻 | 22.01. / 17:35 |
変化 / 変化(%) | -0,0330 / -0,82% |
Bid | 3,9610 / 1057 |
Ask | 4,0100 / 1200 |
始値 | 3,9900 |
直前終値 | 4,0350 |
高値 | 4,0660 |
安値 | 3,9580 |
出来高 [EUR] | 76.143.406,6130 |
出来高 [Units] | 23.884.878 |
Price fixings | 9503 |
ISIN | ES0113211835 |
シンボル | BBVA |
取引所 | Madrid |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Lang & Schwa.. | 3,959 | ![]() |
|
Madrid | 4,0020 | ![]() |
23.884.878 |
Cboe Europe .. | 3,99 | ![]() |
4.955.877 |
London Domes.. | 4,017 | ![]() |
4.720.316 |
Turquoise | 3,99 | ![]() |
1.186.048 |
Cboe Europe .. | 3,99 | ![]() |
399.986 |
Cboe Europe .. | 3,99 | ![]() |
316.512 |
Nasdaq Other.. | 4,8750 | ![]() |
20.560 |
Mexico | 98,28 | ![]() |
17.814 |
TradeGate | 3,980 | ![]() |
13.852 |
Xetra | 4,000 | ![]() |
3.502 |
Vienna Globa.. | 3,99 | ![]() |
2.442 |
Frankfurt | 3,9800 | ![]() |
2.000 |
Stuttgart | 4,011 | ![]() |
300 |
Borsa Italia.. | 4,030 | ![]() |
99 |
Berlin | 4,004 | ![]() |
0 |
München | 4,025 | ![]() |
0 |
Hamburg | 3,984 | ![]() |
0 |
Düsseldorf | 3,979 | ![]() |
0 |
Hannover | 3,984 | ![]() |
0 |
gettex | 4,010 | ![]() |
|
Euronext - B.. | 4,063 | 10.010 | |
Borsa Italia.. | 4,148 | ![]() |
8 |
Budapest | 3.050,00 | 1 | |
EUREX | Options | ||
ICE Europe | Futures |
ニュース
- CDLU Demands PNC Terminate BBVA USA’s Alleged Racist Vendor Balch & Bingham Before Acquisition Completes
16.11.2020 / 20:01 - GlobeNewswire - PNC buying BBVA USA, making US fifth largest bank
16.11.2020 / 07:26 - TeleTrader - PNC to acquire BBVA's US operations for $11B - reports
16.11.2020 / 02:39 - TeleTrader - CDLU's Civil Rights Leader Pichardo Rips BBVA for “Desecrating Memory of George Floyd;” Bank Refuses to Terminate Alleged Racist Vendor Balch & Bingham
08.09.2020 / 14:00 - GlobeNewswire - RevoluGROUP Canada Inc. BBVA Definitive Agreement for RevoluPAY® Remittances In Fifteen Countries
21.07.2020 / 14:00 - GlobeNewswire