COMCAST CORP. A DL-,01 | 39.9300 / -0.05% |
Date/Time | 12/09 / 15:34 |
Chg. / Chg.(%) | -0.0200 / -0.05% |
Bid | 39.7050 / 500 |
Ask | 39.8100 / 500 |
Open | 39.8900 |
Previous Close | 39.9500 |
High | 39.9300 |
Low | 39.8900 |
Volume [EUR] | 1,196.7000 |
Volume [Units] | 30 |
Price fixings | 2 |
ISIN | US20030N1019 |
Security | CTP2 |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 43.8900 | ![]() |
21,650,388 |
Cboe US | 43.89 | ![]() |
1,516,055 |
IEX | 43.88 | ![]() |
575,934 |
London Inter.. | 43.85 | ![]() |
67,202 |
Xetra | 39.650 | ![]() |
1,111 |
TradeGate | 40.360 | ![]() |
926 |
Stuttgart | 40.525 | ![]() |
146 |
Frankfurt | 39.9300 | ![]() |
30 |
Hamburg | 39.895 | ![]() |
0 |
Düsseldorf | 39.490 | ![]() |
0 |
Berlin | 39.895 | ![]() |
0 |
München | 39.585 | ![]() |
0 |
Vienna Globa.. | 39.67 | ![]() |
0 |
Lang & Schwa.. | 39.535 | ![]() |
|
gettex | 39.730 | ![]() |
|
Mexico | 855.00 | ![]() |
186 |
SIX Swiss Ex.. | 41.860 |
News
- GitLab Announces Schedule for 2020 GitLab Commit San Francisco
12/09/2019 / 15:01 - GlobeNewswire - GitLab Appoints Chief People Officer and Board of Directors Audit Committee Chairperson
12/09/2019 / 15:00 - GlobeNewswire - Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire