| COMCAST CORP. A DL-,01 | 39.9300 / -0.05% |
| Date/Time | 12/09 / 15:34 |
| Chg. / Chg.(%) | -0.0200 / -0.05% |
| Bid | 39.7050 / 500 |
| Ask | 39.8100 / 500 |
| Open | 39.8900 |
| Previous Close | 39.9500 |
| High | 39.9300 |
| Low | 39.8900 |
| Volume [EUR] | 1,196.7000 |
| Volume [Units] | 30 |
| Price fixings | 2 |
| ISIN | US20030N1019 |
| Security | CTP2 |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 43.8900 |  |
21,650,388 |
| Cboe US | 43.89 | |
1,516,055 |
| IEX | 43.88 | |
575,934 |
| London Inter.. | 43.85 | |
67,202 |
| Xetra | 39.650 | |
1,111 |
| TradeGate | 40.360 | |
926 |
| Stuttgart | 40.525 |  |
146 |
| Frankfurt | 39.9300 | |
30 |
| Hamburg | 39.895 | |
0 |
| Düsseldorf | 39.490 | |
0 |
| Berlin | 39.895 | |
0 |
| München | 39.585 | |
0 |
| Vienna Globa.. | 39.67 | |
0 |
| Lang & Schwa.. | 39.535 | |
|
| gettex | 39.730 | |
|
| Mexico | 855.00 | |
186 |
| SIX Swiss Ex.. | 41.860 |
News
- GitLab Announces Schedule for 2020 GitLab Commit San Francisco
12/09/2019 / 15:01 - GlobeNewswire - GitLab Appoints Chief People Officer and Board of Directors Audit Committee Chairperson
12/09/2019 / 15:00 - GlobeNewswire - Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire
Real-time