ADVANCED MIC.DEV. DL-,01 | 68.2200 / +3.82% |
Date/Time | 04/15 / 16:52 |
Chg. / Chg.(%) | 2.5100 / +3.82% |
Bid | 68.2800 / 500 |
Ask | 68.3200 / 500 |
Open | 66.0200 |
Previous Close | 65.7100 |
High | 68.2200 |
Low | 65.6000 |
Volume [EUR] | 52,017.0000 |
Volume [Units] | 781 |
Price fixings | 14 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 81.6850 | ![]() |
23,312,487 |
Cboe US | 81.69 | ![]() |
1,247,603 |
IEX | 82.01 | ![]() |
768,909 |
London Inter.. | 81.71 | ![]() |
60,441 |
TradeGate | 68.450 | ![]() |
26,507 |
Xetra | 68.60 | ![]() |
25,875 |
Moscow | 6,220.00 | ![]() |
9,601 |
Stuttgart | 67.880 | ![]() |
4,690 |
Vienna Globa.. | 68.48 | ![]() |
3,828 |
Borsa Italia.. | 68.00 | ![]() |
2,018 |
gettex | 68.480 | ![]() |
1,728 |
Frankfurt | 68.2200 | ![]() |
781 |
Hannover | 66.74 | ![]() |
35 |
Düsseldorf | 66.91 | ![]() |
20 |
Berlin | 66.08 | ![]() |
16 |
Hamburg | 65.61 | ![]() |
5 |
München | 65.70 | ![]() |
0 |
Lang & Schwa.. | 68.240 | ![]() |
|
Mexico | 1,580.00 | ![]() |
10,635 |
Borsa Italia.. | 69.59 | ![]() |
14 |
News
- Adverum Files Definitive Proxy Materials and Mails Letter to Stockholders Detailing Strength of Team and Acceleration Toward Commercialization of ADVM-022
14:00 - GlobeNewswire - Oxford Biomedica plc Preliminary results for the year ended 31 December 2020
13:00 - GlobeNewswire - HP PC Portfolio Awarded 32 Red Dot Recognitions for High Design Quality
04/14/2021 / 21:00 - GlobeNewswire - CORSAIR Launches New AMD Ryzen™ 5000-Series Powered CORSAIR ONE a200 and 11th Gen Intel® Core™-Powered CORSAIR ONE i200 Gaming PCs
04/13/2021 / 15:00 - GlobeNewswire - Apellis Provides 24-Month Update from Phase 1b Study of Pegcetacoplan in Patients with Geographic Atrophy
04/13/2021 / 13:00 - GlobeNewswire