| INTEL CORP. DL-,001 | 50.0400 / +2.14% |
| Date/Time | 03/05 / 18:26 |
| Chg. / Chg.(%) | 1.0500 / +2.14% |
| Bid | - |
| Ask | - |
| Open | 48.5850 |
| Previous Close | 48.9900 |
| High | 50.0400 |
| Low | 48.5050 |
| Volume [EUR] | 150,225.6400 |
| Volume [Units] | 3,074 |
| Price fixings | 18 |
| ISIN | US4581401001 |
| Security | INL |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 61.0850 |  |
26,035,883 |
| Cboe US | 61.09 | |
3,018,838 |
| IEX | 60.97 | |
834,844 |
| London Inter.. | 60.58 | |
49,234 |
| Xetra | 49.335 |  |
40,732 |
| TradeGate | 51.220 | |
36,187 |
| Vienna Globa.. | 49.42 | |
4,334 |
| Moscow | 4,528.00 | |
4,113 |
| Frankfurt | 50.0400 | |
3,074 |
| Stuttgart | 50.010 | |
2,786 |
| gettex | 51.260 | |
1,679 |
| Berlin | 49.610 | |
1,000 |
| Borsa Italia.. | 49.375 | |
722 |
| München | 49.705 | |
239 |
| Düsseldorf | 51.000 | |
200 |
| Hamburg | 48.530 |  |
0 |
| Hannover | 48.530 | |
0 |
| Lang & Schwa.. | 51.240 | |
|
| Mexico | 1,234.00 | |
1,803 |
| Euronext - B.. | 59.50 | 33 | |
| Borsa Italia.. | 49.110 | |
25 |
| Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire
Real-time