| Datum/Vreme |
20.04. / 11:58 |
| Promena / Promena(%) |
-0,21 / -0,42% |
| Tražnja |
49,78 / 374 |
| Ponuda |
49,83 / 120 |
| Cena na otvaranju |
49,97 |
| Prethodno zatvaranje |
50,00 |
| Najviša cena |
50,40 |
| Najniža |
49,61 |
| Obim [EUR] |
1.900.612,47 |
| Obim [Jedinice] |
38.021 |
| Dogovorena cena |
346 |
| ISIN |
DE0005419105 |
| Simbol |
COK |
| Berza |
Xetra |
| Vrsta |
Stock |
| Berza |
Poslednja cena |
|
Obim |
| Xetra |
49,79 |
 |
38.021 |
| Cboe Europe .. |
49,76 |
|
14.852 |
| TradeGate |
49,760 |
|
2.725 |
| Turquoise |
49,78 |
|
2.561 |
| Stuttgart |
49,720 |
|
880 |
| Frankfurt |
50,1200 |
|
220 |
| London Inter.. |
49,72 |
|
150 |
| gettex |
49,730 |
|
12 |
| Cboe Europe .. |
50,18 |
 |
2 |
| Vienna Globa.. |
49,98 |
|
0 |
| Berlin |
49,750 |
|
0 |
| Hannover |
49,810 |
|
0 |
| Düsseldorf |
49,610 |
|
0 |
| Hamburg |
50,02 |
|
0 |
| München |
49,76 |
|
0 |
| Lang & Schwa.. |
49,780 |
|
|
| Cboe Europe .. |
50,03 |
|
342 |
| Nasdaq Other.. |
52,0000 |
|
480 |
| EUREX |
Opcije |
Realno vreme