| Date/Time |
06/28 / 17:35 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
90.54 |
| Previous Close |
90.34 |
| High |
91.17 |
| Low |
90.28 |
| Volume [EUR] |
3,337,263.83 |
| Volume [Units] |
36,816 |
| Price fixings |
494 |
| ISIN |
CH0038863350 |
| Security |
NESR |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
95.00 |
 |
7,555,199 |
| London Inter.. |
95.46 |
 |
1,131,021 |
| Cboe Europe .. |
95.33 |
|
433,983 |
| Turquoise |
95.33 |
|
400,276 |
| Cboe Europe .. |
95.32 |
|
378,318 |
| Nasdaq Other.. |
104.3200 |
|
17,830 |
| Lang & Schwa.. |
85.890 |
|
|
| Mexico |
2,230.00 |
 |
94 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time