Date/Time |
06/28 / 17:35 |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
90.54 |
Previous Close |
90.34 |
High |
91.17 |
Low |
90.28 |
Volume [EUR] |
3,337,263.83 |
Volume [Units] |
36,816 |
Price fixings |
494 |
ISIN |
CH0038863350 |
Security |
NESR |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
95.00 |
 |
7,555,199 |
London Inter.. |
95.46 |
 |
1,131,021 |
Cboe Europe .. |
95.33 |
 |
433,983 |
Turquoise |
95.33 |
 |
400,276 |
Cboe Europe .. |
95.32 |
 |
378,318 |
Nasdaq Other.. |
104.3200 |
 |
17,830 |
Lang & Schwa.. |
85.890 |
 |
|
Mexico |
2,230.00 |
 |
94 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Borsa Italia.. |
90.28 |
|
|