ROCHE GS 285.70 / -1.57%
Date/Time 10/16 / 17:30
Chg. / Chg.(%) -4.55 / -1.57%
Bid 285.70 / 70
Ask 285.70 / 30
Open 292.50
Previous Close 290.25
High 294.00
Low 283.00
Volume [CHF] 623,790,541.05
Volume [Units] 3,202,479
Price fixings 22320
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 285.70 Diff. akt. K. - Schluss Vort. > -1% 3,202,479
London Inter.. 285.14 Diff. akt. K. - Schluss Vort. > -1% 125,654
Nasdaq Other.. 284.3400 Diff. akt. K. - Schluss Vort. > -1% 6,707
Lang & Schwa.. 257.200 Diff. akt. K. - Schluss Vort. > -1%
Mexico 5,545.66 310
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options