| SWISSCOM N | 467,00 / +0,13% |
| 日期/時間 | 05.03. / 17:31 |
| 漲跌。 / 漲跌。(%) | 0,60 / +0,13% |
| Bid | 466,00 / 21 |
| Ask | 452,50 / 1 |
| 打開 | 466,00 |
| 過往收市 | 466,40 |
| 高 | 468,90 |
| 低 | 463,90 |
| 成交量 [CHF] | 60.536.067,50 |
| 成交量 [Units] | 129.683 |
| Price fixings | 3981 |
| ISIN | CH0008742519 |
| 符號 | SCMN |
| 交易所 | SIX Swiss Exchange |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 425,100 |  |
|
| SIX Swiss Ex.. | 467,00 | |
129.683 |
| Cboe Europe .. | 468,50 | |
13.229 |
| London Inter.. | 465,50 | |
8.428 |
| Cboe Europe .. | 467,00 | |
5.703 |
| Turquoise | 468,00 | |
3.378 |
| Nasdaq Other.. | 503,5000 | |
172 |
| TradeGate | 439,700 | 22 | |
| Frankfurt | 438,6000 | 0 | |
| München | 440,20 | 0 | |
| Berlin | 439,90 | 0 | |
| Hamburg | 438,70 | 0 | |
| Düsseldorf | 438,60 | 0 | |
| gettex | 439,600 | ||
| EUREX | Options | ||
新聞
- LoRaWAN® Roaming Now Available in More than 25 Countries
26.01.2021 / 11:00 - GlobeNewswire - Stingray Launches Premium SVOD Channels with another 7 Partners Worldwide
25.11.2020 / 14:37 - GlobeNewswire - iQSTEL Launches New Fintech Division, Expanding Product and Digital Financial Services Offerings for the Global Markets
29.09.2020 / 11:30 - GlobeNewswire - iQSTEL Announces Phase 1 Smart Contract Development for itsBchain’s Blockchain-Based Settlement and Payment Marketplace Platform on Track for Q1 2021 ‘Go Live’
23.09.2020 / 11:30 - GlobeNewswire - iQSTEL Sees Record August Revenues Estimated to Surpass $4.4M, On Track to Shatter Q2 Revenue Figures
15.09.2020 / 11:30 - GlobeNewswire