NESTLE N 103.96 / -1.98%
Date/Time 10/17 / 17:31
Chg. / Chg.(%) -2.10 / -1.98%
Bid 106.04 / 162258
Ask 98.77 / 2865
Open 105.70
Previous Close 106.06
High 106.04
Low 103.52
Volume [CHF] 710,331,959.72
Volume [Units] 9,809,467
Price fixings 23741
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 94.060 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 103.96 Diff. akt. K. - Schluss Vort. > -1% 9,809,467
London Inter.. 105.75 487,121
Nasdaq Other.. 105.1140 Diff. akt. K. - Schluss Vort. > -1% 4,041
Mexico 2,039.04 197
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options