NESTLE N 107.82 / -1.23%
Date/Time 08/05 / 17:31
Chg. / Chg.(%) -1.34 / -1.23%
Bid 108.18 / 100
Ask 108.18 / 400
Open 109.32
Previous Close 109.16
High 109.84
Low 107.82
Volume [CHF] 335,288,439.06
Volume [Units] 3,548,770
Price fixings 12222
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 107.82 Diff. akt. K. - Schluss Vort. > -1% 3,548,770
London Inter.. 107.82 Diff. akt. K. - Schluss Vort. > -1% 255,418
Nasdaq Other.. 118.1600 Kaum Veränd. zu Schluss Vort. 5,160
Lang & Schwa.. 98.210 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,701.69 170
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28