USD/JPY Spot 107.2160 / +0.04%
Date/Time 06/26 / 00:42
Chg. / Chg.(%) 0.0394 / +0.04%
Bid 107.2100 / 1
Ask 107.2220 / 1
Open 107.1803
Previous Close 107.1766
High 107.2464
Low 107.1149
Volume [RAT] 406,091.0081
Volume [Units] 3,789
Price fixings 3789
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2155 Kaum Veränd. zu Schluss Vort. 20,597
Forex Swissq.. 107.216 Kaum Veränd. zu Schluss Vort. 9,363
Forex FXDD 107.215 Kaum Veränd. zu Schluss Vort. 7,082
Forex JFD Br.. 107.217 Kaum Veränd. zu Schluss Vort. 3,856
Forex Teletr.. 107.2160 Kaum Veränd. zu Schluss Vort. 3,789
Forex Intern.. 107.2160 Kaum Veränd. zu Schluss Vort. 3,326
EUREX Options
Click on to activate push quotes.