USD/JPY Spot 105.4614 / -0.25%
Date/Time 08/05 / 16:48
Chg. / Chg.(%) -0.2609 / -0.25%
Bid 105.4558 / 1
Ask 105.4670 / 1
Open 105.7206
Previous Close 105.7223
High 105.8726
Low 105.3230
Volume [RAT] 4,375,001.7049
Volume [Units] 41,413
Price fixings 41413
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.4670 Kaum Veränd. zu Schluss Vort. 199,655
Forex Swissq.. 105.468 Kaum Veränd. zu Schluss Vort. 105,373
Forex FXDD 105.467 Kaum Veränd. zu Schluss Vort. 71,829
Forex JFD Br.. 105.467 Kaum Veränd. zu Schluss Vort. 60,759
Forex Teletr.. 105.4614 Kaum Veränd. zu Schluss Vort. 41,413
Forex Intern.. 105.4665 Kaum Veränd. zu Schluss Vort. 35,723
EUREX Options
Click on to activate push quotes.