Intel Corp | 60.95 / +4.46% |
Date/Time | 03/05 / 21:24 |
Chg. / Chg.(%) | 2.60 / +4.46% |
Bid | 60.95 / 1 |
Ask | 60.96 / 2 |
Open | 59.28 |
Previous Close | 58.35 |
High | 61.14 |
Low | 58.51 |
Volume [USD] | 118,956,219.11 |
Volume [Units] | 3,208,710 |
Price fixings | 19890 |
ISIN | US4581401001 |
Security | INTC |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 60.9200 | ![]() |
27,531,591 |
Cboe US | 60.95 | ![]() |
3,208,710 |
IEX | 61.14 | ![]() |
914,690 |
London Inter.. | 58.71 | ![]() |
50,382 |
Xetra | 49.335 | ![]() |
40,732 |
TradeGate | 51.280 | ![]() |
36,694 |
Moscow | 4,531.00 | ![]() |
4,347 |
Vienna Globa.. | 49.42 | ![]() |
4,334 |
Frankfurt | 50.0400 | ![]() |
3,074 |
Stuttgart | 50.010 | ![]() |
2,786 |
gettex | 51.150 | ![]() |
1,703 |
Berlin | 49.610 | ![]() |
1,000 |
Borsa Italia.. | 49.375 | ![]() |
722 |
München | 49.705 | ![]() |
239 |
Düsseldorf | 51.000 | ![]() |
200 |
Hamburg | 48.530 | ![]() |
0 |
Hannover | 48.530 | ![]() |
0 |
Lang & Schwa.. | 51.100 | ![]() |
|
Mexico | 1,234.00 | ![]() |
1,803 |
Euronext - B.. | 59.50 | 33 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire