| Date/Time |
11/25 / 21:59 |
| Chg. / Chg.(%) |
- / |
| Bid |
40.00 / 13 |
| Ask |
47.84 / 1 |
| Open |
47.02 |
| Previous Close |
47.02 |
| High |
47.18 |
| Low |
46.58 |
| Volume [USD] |
76,409,153.72 |
| Volume [Units] |
1,774,491 |
| Price fixings |
9003 |
| ISIN |
US4581401001 |
| Security |
INTC |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
47.49 |
 |
9,793 |
| Xetra |
39.620 |
|
9,075 |
| TradeGate |
39.665 |
|
8,592 |
| Moscow |
3,596.00 |
 |
3,812 |
| Frankfurt |
39.6550 |
|
1,855 |
| Moscow |
4.15 |
 |
1,670 |
| Borsa Italia.. |
39.645 |
|
606 |
| Vienna Globa.. |
39.60 |
|
406 |
| gettex |
39.525 |
|
131 |
| Hamburg |
39.505 |
|
124 |
| Stuttgart |
39.550 |
|
96 |
| Düsseldorf |
39.485 |
|
37 |
| Berlin |
39.555 |
|
0 |
| München |
39.815 |
|
0 |
| Hannover |
39.560 |
|
0 |
| Lang & Schwa.. |
39.610 |
|
|
| Mexico |
943.40 |
|
132 |
| Moscow |
6.02 |
|
22 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| NASDAQ |
47.0500 |
|
28,126,887 |
| Cboe US |
47.06 |
|
1,774,491 |
| IEX |
47.07 |
|
598,995 |
| Euronext - B.. |
46.600 |
|
184 |
| Borsa Italia.. |
38.760 |
|
26 |
| Moscow |
3,891.00 |
|
688 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,459.00 |
|
14,593 |
Real-time