| Fiserv, Inc. | 105.70 / -0.45% |
| Date/Time | 10/18 / 21:59 |
| Chg. / Chg.(%) | -0.48 / -0.45% |
| Bid | 105.57 / 1 |
| Ask | 105.65 / 1 |
| Open | 107.04 |
| Previous Close | 106.18 |
| High | 107.13 |
| Low | 104.59 |
| Volume [USD] | 26,383,216.08 |
| Volume [Units] | 312,951 |
| Price fixings | 1758 |
| ISIN | US3377381088 |
| Security | FISV |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 94.46 |  |
|
| NASDAQ | 105.6700 | |
4,536,700 |
| Cboe US | 105.70 | |
312,951 |
| IEX | 105.72 | |
193,654 |
| London Inter.. | 104.77 |  |
4,315 |
| TradeGate | 94.860 | |
1,053 |
| Stuttgart | 93.920 | |
170 |
| Xetra | 95.30 | |
156 |
| Vienna Globa.. | 95.26 | |
100 |
| Frankfurt | 95.0000 | |
44 |
| Düsseldorf | 95.49 | |
0 |
| München | 95.00 | |
0 |
| Berlin | 94.74 | |
0 |
| Hamburg | 95.00 | |
0 |
| gettex | 94.740 | |
|
| Mexico | 2,037.10 | 1,890 |
News
- Boku Inc Partners with GoPay to Extend Mobile Payments Across Indonesia
10/16/2019 / 08:00 - GlobeNewswire - Diverse, Award-Winning Speakers to Come Together for IIL’s 16th Annual International Project Management Day Online Conference
10/15/2019 / 15:05 - GlobeNewswire - Digital Europe 2030 Report: Analysis on Low-Cost, Hunting in Packs, Sovereignty, and Start-up Continent Scenarios
10/14/2019 / 10:09 - GlobeNewswire - Finovate Recognizes 19 Fintech Leaders at the Inaugural Finovate Awards
10/08/2019 / 15:35 - GlobeNewswire - Collibra Appoints Alison Davis to Board of Directors
10/08/2019 / 14:00 - GlobeNewswire
Real-time