| Date/Time |
10/27 / 15:47 |
| Chg. / Chg.(%) |
34.08 / +1.06% |
| Bid |
3,240.00 / 1 |
| Ask |
3,244.38 / 1 |
| Open |
3,223.00 |
| Previous Close |
3,207.25 |
| High |
3,259.25 |
| Low |
3,212.44 |
| Volume [USD] |
81,907,496.05 |
| Volume [Units] |
80,148 |
| Price fixings |
249 |
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
3,238.8199 |
 |
1,340,524 |
| IEX |
3,252.94 |
 |
82,264 |
| Cboe US |
3,241.33 |
|
80,148 |
| TradeGate |
2,752.500 |
|
6,377 |
| London Inter.. |
3,239.0 |
|
3,660 |
| Xetra |
2,735.50 |
|
1,956 |
| Moscow |
0.45 |
|
1,800 |
| Borsa Italia.. |
2,739.00 |
|
581 |
| Frankfurt |
2,735.5000 |
|
510 |
| Stuttgart |
2,734.000 |
|
293 |
| gettex |
2,752.500 |
|
92 |
| Moscow |
249,597.00 |
|
82 |
| Moscow |
2.70 |
|
75 |
| Vienna Globa.. |
2,739.00 |
|
39 |
| Hamburg |
2,738.50 |
|
32 |
| München |
2,734.00 |
|
23 |
| Düsseldorf |
2,736.00 |
|
11 |
| Berlin |
2,736.00 |
|
6 |
| Moscow |
6.00 |
|
4 |
| Hannover |
2,721.50 |
|
3 |
| Lang & Schwa.. |
2,738.500 |
|
|
| Mexico |
66,948.37 |
|
860 |
| Borsa Italia.. |
2,716.00 |
|
17 |
| SIX Swiss Ex.. |
1,985.00 |
|
|
| SIX Swiss Ex.. |
1,761.74 |
|
|
| Moscow |
0.38 |
|
900 |
| Moscow |
2.96 |
|
37 |
| Moscow |
251,600.00 |
|
36 |
| Moscow |
0.38 |
|
1,800 |
| Moscow |
254,432.00 |
|
82 |
| Moscow |
3.70 |
|
14 |
| Moscow |
6.02 |
|
2 |
| Moscow |
-27.400 |
|
8 |
| Moscow |
239,422.05 |
|
50 |
| Moscow |
0.100 |
|
1 |
| Moscow |
220,166.83 |
|
500 |
| Moscow |
244,312.00 |
|
54 |
Real-time