| Date/Time |
04/20 / 14:45 |
| Chg. / Chg.(%) |
0.16 / +0.15% |
| Bid |
106.22 / 936 |
| Ask |
106.26 / 330 |
| Open |
106.40 |
| Previous Close |
106.08 |
| High |
106.68 |
| Low |
105.88 |
| Volume [CHF] |
16,198,805.20 |
| Volume [Units] |
152,411 |
| Price fixings |
2454 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
106.30 |
 |
2,414,903 |
| London Inter.. |
106.28 |
|
246,749 |
| Cboe Europe .. |
106.24 |
|
231,073 |
| Cboe Europe .. |
106.24 |
|
152,411 |
| Turquoise |
106.26 |
|
92,927 |
| Lang & Schwa.. |
96.000 |
|
|
| Nasdaq Other.. |
115.8100 |
 |
4,532 |
| Mexico |
2,438.06 |
 |
7 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time