Date/Time |
04/20 / 14:45 |
Chg. / Chg.(%) |
0.16 / +0.15% |
Bid |
106.22 / 936 |
Ask |
106.26 / 330 |
Open |
106.40 |
Previous Close |
106.08 |
High |
106.68 |
Low |
105.88 |
Volume [CHF] |
16,198,805.20 |
Volume [Units] |
152,411 |
Price fixings |
2454 |
ISIN |
CH0038863350 |
Security |
NESN/Z |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
106.30 |
 |
2,414,903 |
London Inter.. |
106.28 |
 |
246,749 |
Cboe Europe .. |
106.24 |
 |
231,073 |
Cboe Europe .. |
106.24 |
 |
152,411 |
Turquoise |
106.26 |
 |
92,927 |
Lang & Schwa.. |
96.000 |
 |
|
Nasdaq Other.. |
115.8100 |
 |
4,532 |
Mexico |
2,438.06 |
 |
7 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Borsa Italia.. |
90.28 |
|
|