ANALOG DEVICES INC.DL-166 | 128.000 / -2.16% |
Date/Time | 01/22 / 20:05 |
Chg. / Chg.(%) | -2.820 / -2.16% |
Bid | 127.580 / 54 |
Ask | 127.940 / 54 |
Open | 130.960 |
Previous Close | 130.820 |
High | 131.040 |
Low | 128.000 |
Volume [EUR] | 43,251.300 |
Volume [Units] | 336 |
Price fixings | 12 |
ISIN | US0326541051 |
Security | ANL |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 155.5800 | ![]() |
3,147,156 |
IEX | 155.55 | ![]() |
207,142 |
Cboe US | 155.61 | ![]() |
130,845 |
TradeGate | 128.000 | ![]() |
336 |
Stuttgart | 128.280 | ![]() |
50 |
London Inter.. | 156.22 | ![]() |
45 |
gettex | 128.340 | ![]() |
4 |
Vienna Globa.. | 129.04 | ![]() |
0 |
Hamburg | 130.18 | ![]() |
0 |
Xetra | 129.16 | ![]() |
0 |
Hannover | 130.18 | ![]() |
0 |
Frankfurt | 130.1400 | ![]() |
0 |
München | 131.10 | ![]() |
0 |
Düsseldorf | 128.08 | ![]() |
0 |
Berlin | 129.96 | ![]() |
0 |
Lang & Schwa.. | 127.180 | ![]() |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
