NXP Semiconductors NV | 182.5500 / +2.26% |
Date/Time | 02/26 / 22:00 |
Chg. / Chg.(%) | 4.0300 / +2.26% |
Bid | 180.2200 / 100 |
Ask | 184.9800 / 100 |
Open | 182.0400 |
Previous Close | 178.5200 |
High | 184.1700 |
Low | 177.1248 |
Volume [USD] | 368,117,434.0692 |
Volume [Units] | 2,928,866 |
Price fixings | 10552 |
ISIN | NL0009538784 |
Security | NXPI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 182.5500 | ![]() |
2,928,866 |
IEX | 182.69 | ![]() |
231,741 |
Cboe US | 182.67 | ![]() |
96,201 |
Frankfurt | 150.4800 | ![]() |
4,395 |
TradeGate | 151.040 | ![]() |
1,799 |
Vienna Globa.. | 148.94 | ![]() |
1,207 |
Stuttgart | 151.120 | ![]() |
930 |
London Inter.. | 182.78 | ![]() |
667 |
Xetra | 150.70 | ![]() |
366 |
gettex | 152.320 | ![]() |
19 |
München | 146.70 | ![]() |
4 |
Hamburg | 146.00 | ![]() |
0 |
Hannover | 146.00 | ![]() |
0 |
Berlin | 145.42 | ![]() |
0 |
Düsseldorf | 146.54 | ![]() |
0 |
Lang & Schwa.. | 150.36 | ![]() |
|
Mexico | 3,768.70 | ![]() |
385 |
News
- Secure Technology Alliance Proposes Open Payment Framework for Electric Vehicle Charging
02/24/2021 / 14:00 - GlobeNewswire - NXP Provides Update Regarding Impact of Severe Winter Weather on Austin, Texas Facilities
02/17/2021 / 14:05 - GlobeNewswire - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire - NXP Launches Flexible IoT Cloud Platform to Securely Manage and Connect Edge Devices
02/03/2021 / 15:00 - GlobeNewswire - NXP Semiconductors Reports Fourth Quarter and Full-year 2020 Results
02/01/2021 / 22:01 - GlobeNewswire