Intel Corporation | 4,904.00 / -1.33% |
Date/Time | 04/16 / 19:19 |
Chg. / Chg.(%) | -66.00 / -1.33% |
Bid | 4,900.00 / 10 |
Ask | 4,904.00 / 4 |
Open | 4,993.00 |
Previous Close | 4,970.00 |
High | 4,993.00 |
Low | 4,890.00 |
Volume [RUB] | 8,158,910.00 |
Volume [Units] | 1,672 |
Price fixings | 4342 |
ISIN | US4581401001 |
Security | INTC-RM/ID |
Exchange | Moscow |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 64.7200 | ![]() |
12,352,331 |
Cboe US | 64.71 | ![]() |
627,519 |
IEX | 64.69 | ![]() |
311,168 |
TradeGate | 53.980 | ![]() |
35,812 |
London Inter.. | 64.70 | ![]() |
30,082 |
Xetra | 54.21 | ![]() |
14,391 |
Vienna Globa.. | 54.22 | ![]() |
2,336 |
Moscow | 4,904.00 | ![]() |
1,672 |
Borsa Italia.. | 54.34 | ![]() |
1,497 |
Frankfurt | 54.1100 | ![]() |
744 |
gettex | 54.000 | ![]() |
587 |
Stuttgart | 54.460 | ![]() |
505 |
Berlin | 54.13 | ![]() |
282 |
Hamburg | 54.45 | ![]() |
100 |
Düsseldorf | 54.09 | ![]() |
10 |
München | 54.18 | ![]() |
0 |
Hannover | 54.12 | ![]() |
0 |
Lang & Schwa.. | 53.970 | ![]() |
|
Mexico | 1,299.99 | ![]() |
6,230 |
Euronext - B.. | 64.50 | 50 | |
Borsa Italia.. | 56.96 | ![]() |
3 |
Hong Kong SE | 433.00 | 600 |
News
- Disability:IN Expands Global Expertise with Business Events in Latin America, Europe and Asia
14:00 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire