| Intel Corporation | 4,904.00 / -1.33% |
| Date/Time | 04/16 / 19:19 |
| Chg. / Chg.(%) | -66.00 / -1.33% |
| Bid | 4,900.00 / 10 |
| Ask | 4,904.00 / 4 |
| Open | 4,993.00 |
| Previous Close | 4,970.00 |
| High | 4,993.00 |
| Low | 4,890.00 |
| Volume [RUB] | 8,158,910.00 |
| Volume [Units] | 1,672 |
| Price fixings | 4342 |
| ISIN | US4581401001 |
| Security | INTC-RM/ID |
| Exchange | Moscow |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 64.7200 |  |
12,352,331 |
| Cboe US | 64.71 | |
627,519 |
| IEX | 64.69 | |
311,168 |
| TradeGate | 53.980 | |
35,812 |
| London Inter.. | 64.70 | |
30,082 |
| Xetra | 54.21 | |
14,391 |
| Vienna Globa.. | 54.22 | |
2,336 |
| Moscow | 4,904.00 |  |
1,672 |
| Borsa Italia.. | 54.34 | |
1,497 |
| Frankfurt | 54.1100 | |
744 |
| gettex | 54.000 | |
587 |
| Stuttgart | 54.460 | |
505 |
| Berlin | 54.13 |  |
282 |
| Hamburg | 54.45 | |
100 |
| Düsseldorf | 54.09 | |
10 |
| München | 54.18 | |
0 |
| Hannover | 54.12 | |
0 |
| Lang & Schwa.. | 53.970 | |
|
| Mexico | 1,299.99 | |
6,230 |
| Euronext - B.. | 64.50 | 50 | |
| Borsa Italia.. | 56.96 | |
3 |
| Hong Kong SE | 433.00 | 600 |
News
- Disability:IN Expands Global Expertise with Business Events in Latin America, Europe and Asia
14:00 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire
Real-time