| Date/Time |
11/30 / 19:15 |
| Chg. / Chg.(%) |
51.00 / +1.41% |
| Bid |
3,667.00 / 200 |
| Ask |
3,670.00 / 237 |
| Open |
3,655.00 |
| Previous Close |
3,619.00 |
| High |
3,670.00 |
| Low |
3,645.00 |
| Volume [RUB] |
29,790,008.00 |
| Volume [Units] |
8,369 |
| Price fixings |
193 |
| ISIN |
US4581401001 |
| Security |
INTC-RM/ID |
| Exchange |
Moscow |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
48.0250 |
 |
14,871,482 |
| Cboe US |
48.04 |
|
1,530,245 |
| IEX |
48.02 |
|
584,325 |
| London Inter.. |
48.01 |
 |
42,224 |
| TradeGate |
40.140 |
|
36,679 |
| Xetra |
39.915 |
|
30,107 |
| Moscow |
3,670.00 |
|
8,369 |
| Frankfurt |
40.1750 |
|
5,355 |
| Borsa Italia.. |
39.825 |
|
4,180 |
| Stuttgart |
40.065 |
|
3,482 |
| Moscow |
4.20 |
|
1,670 |
| Vienna Globa.. |
39.98 |
|
1,407 |
| gettex |
40.190 |
|
1,104 |
| Düsseldorf |
40.100 |
|
200 |
| München |
40.030 |
|
75 |
| Berlin |
39.610 |
 |
31 |
| Moscow |
6.02 |
|
19 |
| Hannover |
39.635 |
|
10 |
| Hamburg |
39.540 |
|
0 |
| Lang & Schwa.. |
40.165 |
|
|
| Mexico |
954.00 |
|
484 |
| Euronext - B.. |
48.075 |
|
75 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Borsa Italia.. |
38.760 |
|
26 |
| Moscow |
3,891.00 |
|
688 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,459.00 |
|
14,593 |
Real-time