| Date/Time |
04/12 / 17:30 |
| Chg. / Chg.(%) |
-1,613.00 / -0.91% |
| Bid |
174,421.00 / 7 |
| Ask |
174,640.00 / 7 |
| Open |
177,385.00 |
| Previous Close |
176,642.00 |
| High |
177,896.00 |
| Low |
174,800.00 |
| Volume [RUB] |
18,474,885.00 |
| Volume [Units] |
109 |
| Price fixings |
84 |
| ISIN |
US02079K1079 |
| Security |
GOOG-RM/ID |
| Exchange |
Moscow |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,253.2600 |
 |
587,929 |
| IEX |
2,256.00 |
|
39,284 |
| Cboe US |
2,252.90 |
|
31,972 |
| London Inter.. |
2,253.7 |
 |
1,468 |
| Xetra |
1,892.20 |
|
1,003 |
| TradeGate |
1,890.00 |
|
533 |
| Frankfurt |
1,903.0000 |
|
129 |
| Moscow |
175,029.00 |
|
109 |
| Vienna Globa.. |
1,895.00 |
|
88 |
| Borsa Italia.. |
1,895.00 |
|
33 |
| gettex |
1,889.800 |
|
29 |
| Stuttgart |
1,892.000 |
|
16 |
| Berlin |
1,895.00 |
|
8 |
| München |
1,903.00 |
|
4 |
| Hamburg |
1,915.40 |
|
3 |
| Düsseldorf |
1,895.40 |
|
0 |
| Hannover |
1,920.20 |
|
0 |
| Lang & Schwa.. |
1,890.80 |
|
|
| Mexico |
45,938.63 |
 |
266 |
| Borsa Italia.. |
1,654.40 |
|
2 |
Real-time