| Date/Time |
12/01 / 22:00 |
| Chg. / Chg.(%) |
37.3600 / +2.12% |
| Bid |
1,796.5100 / 200 |
| Ask |
1,802.0000 / 200 |
| Open |
1,774.3700 |
| Previous Close |
1,760.7400 |
| High |
1,824.8300 |
| Low |
1,769.3700 |
| Volume [USD] |
1,412,559,070.7354 |
| Volume [Units] |
1,739,045 |
| Price fixings |
4889 |
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,798.1000 |
 |
1,739,045 |
| Cboe US |
1,798.97 |
|
139,782 |
| IEX |
1,797.59 |
|
40,910 |
| London Inter.. |
1,795.4 |
|
10,551 |
| TradeGate |
1,494.80 |
|
967 |
| Xetra |
1,494.00 |
|
699 |
| Moscow |
4.05 |
|
84 |
| Moscow |
137,433.00 |
|
49 |
| Frankfurt |
1,498.0000 |
|
40 |
| gettex |
1,490.800 |
 |
38 |
| Vienna Globa.. |
1,493.00 |
|
30 |
| Stuttgart |
1,483.400 |
|
21 |
| Borsa Italia.. |
1,490.20 |
|
8 |
| Borsa Italia.. |
1,512.60 |
|
4 |
| Hamburg |
1,485.20 |
|
1 |
| München |
1,484.20 |
|
0 |
| Düsseldorf |
1,506.20 |
|
0 |
| Hannover |
1,484.60 |
|
0 |
| Berlin |
1,484.80 |
|
0 |
| Lang & Schwa.. |
1,484.00 |
|
|
| Mexico |
35,553.75 |
|
213 |
| Moscow |
132,396.66 |
|
200 |
| Moscow |
119,082.00 |
|
21 |
| Moscow |
122,463.00 |
|
46 |
| Moscow |
2.55 |
|
30 |
| Moscow |
-27.500 |
|
2 |
| Moscow |
133,781.00 |
|
24 |
Real-time