| Date/Time |
08/13 / 16:53 |
| Chg. / Chg.(%) |
28.0700 / +1.86% |
| Bid |
1,534.1900 / 100 |
| Ask |
1,534.7000 / 200 |
| Open |
1,509.5650 |
| Previous Close |
1,506.6200 |
| High |
1,535.4400 |
| Low |
1,508.0050 |
| Volume [USD] |
336,116,159.6377 |
| Volume [Units] |
411,441 |
| Price fixings |
1582 |
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,534.6900 |
 |
411,441 |
| Cboe US |
1,534.94 |
|
26,650 |
| IEX |
1,536.08 |
|
19,291 |
| TradeGate |
1,297.20 |
|
644 |
| London Inter.. |
1,535.6 |
|
440 |
| Xetra |
1,296.20 |
|
421 |
| Frankfurt |
1,272.0000 |
 |
72 |
| Borsa Italia.. |
1,288.00 |
|
33 |
| Stuttgart |
1,268.400 |
|
30 |
| gettex |
1,286.000 |
|
16 |
| Düsseldorf |
1,285.20 |
|
4 |
| München |
1,270.00 |
|
0 |
| Hannover |
1,271.40 |
|
0 |
| Hamburg |
1,271.40 |
|
0 |
| Berlin |
1,271.20 |
|
0 |
| Lang & Schwa.. |
1,295.80 |
|
|
| Mexico |
33,543.00 |
|
26 |
| Vienna Globa.. |
1,276.40 |
|
3 |
| Borsa Italia.. |
1,367.40 |
|
1 |
| Moscow |
110,406.63 |
|
50 |
Real-time