| Date/Time |
03/02 / 15:54 |
| Chg. / Chg.(%) |
1.9600 / +0.09% |
| Bid |
2,082.8300 / 100 |
| Ask |
2,084.1000 / 100 |
| Open |
2,076.1900 |
| Previous Close |
2,081.5100 |
| High |
2,092.0900 |
| Low |
2,071.2600 |
| Volume [USD] |
108,132,969.0232 |
| Volume [Units] |
125,025 |
| Price fixings |
377 |
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,083.4700 |
 |
125,025 |
| IEX |
2,090.91 |
|
9,709 |
| Cboe US |
2,082.61 |
|
8,859 |
| Xetra |
1,729.20 |
|
735 |
| TradeGate |
1,734.40 |
|
686 |
| London Inter.. |
2,077.9 |
|
334 |
| Vienna Globa.. |
1,732.60 |
 |
85 |
| Frankfurt |
1,725.4000 |
|
79 |
| Moscow |
153,519.00 |
|
9 |
| gettex |
1,737.600 |
|
5 |
| Borsa Italia.. |
1,726.20 |
|
4 |
| Stuttgart |
1,721.400 |
|
1 |
| München |
1,725.00 |
|
0 |
| Düsseldorf |
1,725.00 |
|
0 |
| Hannover |
1,725.00 |
|
0 |
| Hamburg |
1,725.00 |
|
0 |
| Berlin |
1,725.00 |
|
0 |
| Lang & Schwa.. |
1,730.80 |
|
|
| Mexico |
42,960.00 |
|
201 |
| Borsa Italia.. |
1,689.80 |
|
4 |
Real-time