Alphabet C | 2,083.4700 / +0.09% |
Date/Time | 03/02 / 15:54 |
Chg. / Chg.(%) | 1.9600 / +0.09% |
Bid | 2,082.8300 / 100 |
Ask | 2,084.1000 / 100 |
Open | 2,076.1900 |
Previous Close | 2,081.5100 |
High | 2,092.0900 |
Low | 2,071.2600 |
Volume [USD] | 108,132,969.0232 |
Volume [Units] | 125,025 |
Price fixings | 377 |
ISIN | US02079K1079 |
Security | GOOG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,083.4700 | ![]() |
125,025 |
IEX | 2,090.91 | ![]() |
9,709 |
Cboe US | 2,082.61 | ![]() |
8,859 |
Xetra | 1,729.20 | ![]() |
735 |
TradeGate | 1,734.40 | ![]() |
686 |
London Inter.. | 2,077.9 | ![]() |
334 |
Vienna Globa.. | 1,732.60 | ![]() |
85 |
Frankfurt | 1,725.4000 | ![]() |
79 |
Moscow | 153,519.00 | ![]() |
9 |
gettex | 1,737.600 | ![]() |
5 |
Borsa Italia.. | 1,726.20 | ![]() |
4 |
Stuttgart | 1,721.400 | ![]() |
1 |
München | 1,725.00 | ![]() |
0 |
Düsseldorf | 1,725.00 | ![]() |
0 |
Hannover | 1,725.00 | ![]() |
0 |
Hamburg | 1,725.00 | ![]() |
0 |
Berlin | 1,725.00 | ![]() |
0 |
Lang & Schwa.. | 1,730.80 | ![]() |
|
Mexico | 42,960.00 | ![]() |
201 |
Borsa Italia.. | 1,689.80 | ![]() |
4 |
News
- Trump: Big Tech giants should be punished for silencing conservatives
03/01/2021 / 00:08 - TeleTrader - Sen. Hawley calls for break up of Big Tech
02/26/2021 / 22:11 - TeleTrader - Google, UNCF and Thurgood Marshall College Fund Announce Pathways to Tech Initiative
02/26/2021 / 19:18 - GlobeNewswire - Nasdaq falls 200 points amid tech sell-off
02/25/2021 / 16:54 - TeleTrader - Opposition to CEO Pay Increases Could Bring Record Votes Against Pay in Coming Proxy Season
02/25/2021 / 16:39 - GlobeNewswire