| Date/Time |
07/17 / 17:04 |
| Chg. / Chg.(%) |
-1.1100 / -0.10% |
| Bid |
1,152.2700 / 100 |
| Ask |
1,152.6500 / 100 |
| Open |
1,150.9700 |
| Previous Close |
1,153.5800 |
| High |
1,158.3600 |
| Low |
1,148.9355 |
| Volume [USD] |
144,665,952.7216 |
| Volume [Units] |
269,471 |
| Price fixings |
1035 |
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,152.4700 |
 |
269,471 |
| Cboe US |
1,152.05 |
|
20,219 |
| IEX |
1,151.41 |
|
13,896 |
| London Inter.. |
1,154.5 |
|
288 |
| Xetra |
1,026.60 |
|
282 |
| TradeGate |
1,025.80 |
|
183 |
| Frankfurt |
1,029.400 |
|
46 |
| Borsa Italia.. |
1,030.00 |
 |
40 |
| Stuttgart |
1,028.200 |
|
2 |
| Berlin |
1,031.60 |
|
1 |
| München |
1,028.20 |
|
0 |
| Düsseldorf |
1,028.60 |
|
0 |
| Hannover |
1,029.00 |
|
0 |
| Hamburg |
1,029.00 |
|
0 |
| Vienna Globa.. |
1,030.09 |
|
0 |
| gettex |
1,030.400 |
|
|
| Lang & Schwa.. |
1,026.40 |
|
|
| Mexico |
22,004.00 |
|
1,183 |
| Borsa Italia.. |
1,019.00 |
|
|
Real-time