Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ADVANCED MICRO DEVICES INC 1,739.55 / -1.05%
Date/Time 01/20 / 00:00
Chg. / Chg.(%) -18.40 / -1.05%
Bid -
Ask -
Open 1,799.00
Previous Close 1,757.95
High 1,799.00
Low 1,739.55
Volume [MXN] 17,340.00
Volume [Units] 4,346
Price fixings
ISIN US0079031078
Security AMD\*
Exchange Mexico
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 73.470 Kaum Veränd. zu Schluss Vort. 3,583
Xetra 73.57 Kaum Veränd. zu Schluss Vort. 1,678
Frankfurt 73.2900 Kaum Veränd. zu Schluss Vort. 250
Berlin 73.40 Diff. akt. K. - Schluss Vort. > -1% 50
gettex 73.670 Kaum Veränd. zu Schluss Vort. 28
Hannover 73.27 Kaum Veränd. zu Schluss Vort. 0
München 73.63 Kaum Veränd. zu Schluss Vort. 0
Hamburg 73.27 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 73.50 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 73.56 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 73.580 Kaum Veränd. zu Schluss Vort.
Stuttgart 73.380 Kaum Veränd. zu Schluss Vort.
NASDAQ 88.7500 Kaum Veränd. zu Schluss Vort. 35,185,810
Cboe US 88.75 Kaum Veränd. zu Schluss Vort. 1,756,320
IEX 88.79 Kaum Veränd. zu Schluss Vort. 656,096
London Inter.. 89.43 78,740
Mexico 1,739.55 Diff. akt. K. - Schluss Vort. > -1% 4,346
Borsa Italia.. 73.80 1,203
Borsa Italia.. 70.86 Diff. akt. K. - Schluss Vort. > -1% 2

News

  • Oxurion NV appoints Prof Alan Stitt as Chief Scientific Officer
    01/20/2021 / 08:00 - GlobeNewswire
  •  
  • ONL Therapeutics Names Connie Chang as Chief Operating Officer
    01/19/2021 / 13:00 - GlobeNewswire
  •  
  • AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
    01/13/2021 / 22:15 - GlobeNewswire
  •  
  • AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
    01/12/2021 / 18:00 - GlobeNewswire
  •  
  • AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
    01/12/2021 / 18:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)