ADVANCED MICRO DEVICES INC | 1,739.55 / -1.05% |
Date/Time | 01/20 / 00:00 |
Chg. / Chg.(%) | -18.40 / -1.05% |
Bid | - |
Ask | - |
Open | 1,799.00 |
Previous Close | 1,757.95 |
High | 1,799.00 |
Low | 1,739.55 |
Volume [MXN] | 17,340.00 |
Volume [Units] | 4,346 |
Price fixings | |
ISIN | US0079031078 |
Security | AMD\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 73.470 | ![]() |
3,583 |
Xetra | 73.57 | ![]() |
1,678 |
Frankfurt | 73.2900 | ![]() |
250 |
Berlin | 73.40 | ![]() |
50 |
gettex | 73.670 | ![]() |
28 |
Hannover | 73.27 | ![]() |
0 |
München | 73.63 | ![]() |
0 |
Hamburg | 73.27 | ![]() |
0 |
Düsseldorf | 73.50 | ![]() |
0 |
Vienna Globa.. | 73.56 | ![]() |
0 |
Lang & Schwa.. | 73.580 | ![]() |
|
Stuttgart | 73.380 | ![]() |
|
NASDAQ | 88.7500 | ![]() |
35,185,810 |
Cboe US | 88.75 | ![]() |
1,756,320 |
IEX | 88.79 | ![]() |
656,096 |
London Inter.. | 89.43 | 78,740 | |
Mexico | 1,739.55 | ![]() |
4,346 |
Borsa Italia.. | 73.80 | 1,203 | |
Borsa Italia.. | 70.86 | ![]() |
2 |
News
- Oxurion NV appoints Prof Alan Stitt as Chief Scientific Officer
01/20/2021 / 08:00 - GlobeNewswire - ONL Therapeutics Names Connie Chang as Chief Operating Officer
01/19/2021 / 13:00 - GlobeNewswire - AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
01/13/2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire