INTEL CORP | 62.88 |
Date/Time | 03/01 / 17:35 |
Chg. / Chg.(%) | - / |
Bid | 62.51 / 27 |
Ask | 63.20 / 344 |
Open | 61.89 |
Previous Close | 61.36 |
High | 62.88 |
Low | 61.89 |
Volume [USD] | 124.77 |
Volume [Units] | 2 |
Price fixings | 2 |
ISIN | US4581401001 |
Security | INCO |
Exchange | Euronext - Brüssel |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 62.8500 | ![]() |
1,569,258 |
Cboe US | 63.04 | ![]() |
137,228 |
IEX | 62.37 | ![]() |
70,917 |
Xetra | 52.41 | ![]() |
37,992 |
TradeGate | 51.760 | ![]() |
11,582 |
London Inter.. | 62.93 | ![]() |
3,163 |
Vienna Globa.. | 52.36 | ![]() |
2,972 |
Frankfurt | 52.2000 | ![]() |
1,879 |
Moscow | 4,648.00 | ![]() |
1,141 |
Borsa Italia.. | 52.35 | ![]() |
799 |
gettex | 52.090 | ![]() |
497 |
München | 52.27 | ![]() |
154 |
Stuttgart | 51.970 | ![]() |
48 |
Hamburg | 52.35 | ![]() |
35 |
Düsseldorf | 52.16 | ![]() |
0 |
Berlin | 51.97 | ![]() |
0 |
Hannover | 52.20 | ![]() |
0 |
Lang & Schwa.. | 52.200 | ![]() |
|
Mexico | 1,294.00 | ![]() |
1,722 |
Euronext - B.. | 62.88 | 2 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Former DARPA Director Coleman Joins LookingGlass Advisory Board
15:00 - GlobeNewswire - Raptor Technologies® Names David Rogers Chief Marketing Officer
15:00 - GlobeNewswire - Press watchdog sues MbS over Khashoggi murder
11:17 - TeleTrader - Breker Launches the Synthesizable VerificationOS to Simplify and Streamline the Composition of High-Coverage, Portable Test Content
03/01/2021 / 18:00 - GlobeNewswire - IBM extends cloud services partnering with Lumen
03/01/2021 / 15:43 - TeleTrader