| Date/Time |
12/02 / 17:04 |
| Chg. / Chg.(%) |
- / |
| Bid |
46.60 / 13 |
| Ask |
55.00 / 500 |
| Open |
50.00 |
| Previous Close |
49.60 |
| High |
50.00 |
| Low |
50.00 |
| Volume [USD] |
13,000.00 |
| Volume [Units] |
260 |
| Price fixings |
3 |
| ISIN |
US4581401001 |
| Security |
INCO |
| Exchange |
Euronext - Brüssel |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
41.410 |
 |
922 |
| Stuttgart |
41.255 |
|
430 |
| Moscow |
3,752.00 |
|
300 |
| München |
41.300 |
|
100 |
| Frankfurt |
41.2300 |
|
67 |
| gettex |
41.115 |
|
45 |
| Hamburg |
41.205 |
|
43 |
| Düsseldorf |
41.085 |
|
0 |
| Berlin |
41.045 |
|
0 |
| Hannover |
41.205 |
|
0 |
| Lang & Schwa.. |
41.175 |
|
|
| NASDAQ |
49.9000 |
|
33,753,518 |
| Cboe US |
49.91 |
|
2,711,385 |
| IEX |
49.91 |
|
760,580 |
| Mexico |
999.50 |
|
140,800 |
| Xetra |
41.190 |
|
34,176 |
| London Inter.. |
49.76 |
|
14,323 |
| Borsa Italia.. |
41.300 |
|
2,801 |
| Vienna Globa.. |
41.15 |
|
1,002 |
| Euronext - B.. |
50.00 |
|
260 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Moscow |
4.20 |
|
3,554 |
| Moscow |
6.02 |
|
19 |
| Borsa Italia.. |
38.760 |
|
26 |
| Moscow |
3,891.00 |
|
688 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,459.00 |
|
14,593 |
Real-time