Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
FISERV ORD SHS 107.72 / -1.43%
Date/Time 01/15 / 17:34
Chg. / Chg.(%) -1.56 / -1.43%
Bid -
Ask -
Open 106.33
Previous Close 109.28
High 107.72
Low 106.33
Volume [USD] 532,763.03
Volume [Units] 5,014
Price fixings 8
ISIN US3377381088
Security 0IP9
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 108.2000 Kaum Veränd. zu Schluss Vort. 7,128,866
IEX 108.24 Kaum Veränd. zu Schluss Vort. 445,118
Cboe US 108.20 Kaum Veränd. zu Schluss Vort. 371,670
London Inter.. 107.72 Diff. akt. K. - Schluss Vort. > -1% 5,014
Stuttgart 89.700 Kaum Veränd. zu Schluss Vort. 2,873
TradeGate 89.150 Kaum Veränd. zu Schluss Vort. 2,610
Vienna Globa.. 89.01 Diff. akt. K. - Schluss Vort. > -1% 654
Xetra 88.96 Diff. akt. K. - Schluss Vort. > -1% 422
gettex 89.890 Kaum Veränd. zu Schluss Vort. 363
Mexico 2,132.29 Diff. akt. K. - Schluss Vort. > -1% 294
Frankfurt 88.9300 Kaum Veränd. zu Schluss Vort. 213
Berlin 88.93 Diff. akt. K. - Schluss Vort. > -1% 90
Hannover 88.23 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 89.25 Kaum Veränd. zu Schluss Vort. 0
München 88.01 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 88.23 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 88.80 Diff. akt. K. - Schluss Vort. > 1%

News

  • Global Data Consortium Partners with Boku to Bring Mobile Network Data to Compliant Customer Onboarding
    01/14/2021 / 18:00 - GlobeNewswire
  •  
  • US finishes mixed as Dems eye new stimulus
    01/12/2021 / 22:01 - TeleTrader
  •  
  • US shares turn to losses as Trump criticizes Big Tech
    01/12/2021 / 18:08 - TeleTrader
  •  
  • CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
    12/23/2020 / 21:43 - GlobeNewswire
  •  
  • U.S. Banks See IT Modernization as a Way to Improve Customer Experience
    12/21/2020 / 17:12 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)