FISERV ORD SHS | 107.72 / -1.43% |
Date/Time | 01/15 / 17:34 |
Chg. / Chg.(%) | -1.56 / -1.43% |
Bid | - |
Ask | - |
Open | 106.33 |
Previous Close | 109.28 |
High | 107.72 |
Low | 106.33 |
Volume [USD] | 532,763.03 |
Volume [Units] | 5,014 |
Price fixings | 8 |
ISIN | US3377381088 |
Security | 0IP9 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 108.2000 | ![]() |
7,128,866 |
IEX | 108.24 | ![]() |
445,118 |
Cboe US | 108.20 | ![]() |
371,670 |
London Inter.. | 107.72 | ![]() |
5,014 |
Stuttgart | 89.700 | ![]() |
2,873 |
TradeGate | 89.150 | ![]() |
2,610 |
Vienna Globa.. | 89.01 | ![]() |
654 |
Xetra | 88.96 | ![]() |
422 |
gettex | 89.890 | ![]() |
363 |
Mexico | 2,132.29 | ![]() |
294 |
Frankfurt | 88.9300 | ![]() |
213 |
Berlin | 88.93 | ![]() |
90 |
Hannover | 88.23 | ![]() |
0 |
Düsseldorf | 89.25 | ![]() |
0 |
München | 88.01 | ![]() |
0 |
Hamburg | 88.23 | ![]() |
0 |
Lang & Schwa.. | 88.80 | ![]() |
News
- Global Data Consortium Partners with Boku to Bring Mobile Network Data to Compliant Customer Onboarding
01/14/2021 / 18:00 - GlobeNewswire - US finishes mixed as Dems eye new stimulus
01/12/2021 / 22:01 - TeleTrader - US shares turn to losses as Trump criticizes Big Tech
01/12/2021 / 18:08 - TeleTrader - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - U.S. Banks See IT Modernization as a Way to Improve Customer Experience
12/21/2020 / 17:12 - GlobeNewswire