INTEL | 49.110 / +2.83% |
Date/Time | 02/25 / 18:52 |
Chg. / Chg.(%) | 1.350 / +2.83% |
Bid | 47.655 / 50 |
Ask | 50.780 / 25 |
Open | 49.110 |
Previous Close | 47.760 |
High | 49.110 |
Low | 49.110 |
Volume [EUR] | 1,227.750 |
Volume [Units] | 25 |
Price fixings | 1 |
ISIN | US4581401001 |
Security | INTC/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 61.0300 | ![]() |
24,964,390 |
Cboe US | 61.00 | ![]() |
2,888,635 |
IEX | 60.84 | ![]() |
805,141 |
London Inter.. | 60.58 | ![]() |
49,234 |
Xetra | 49.335 | ![]() |
40,732 |
TradeGate | 51.040 | ![]() |
35,887 |
Vienna Globa.. | 49.42 | ![]() |
4,334 |
Moscow | 4,527.00 | ![]() |
3,982 |
Frankfurt | 50.0400 | ![]() |
3,074 |
Stuttgart | 50.010 | ![]() |
2,786 |
gettex | 51.050 | ![]() |
1,491 |
Berlin | 49.610 | ![]() |
1,000 |
Borsa Italia.. | 49.375 | ![]() |
722 |
München | 49.705 | ![]() |
239 |
Düsseldorf | 51.000 | ![]() |
200 |
Hamburg | 48.530 | ![]() |
0 |
Hannover | 48.530 | ![]() |
0 |
Lang & Schwa.. | 51.170 | ![]() |
|
Mexico | 1,234.00 | ![]() |
1,803 |
Euronext - B.. | 59.50 | 33 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire