Intel Corp | 60.97 / +4.65% |
Date/Time | 03/05 / 21:29 |
Chg. / Chg.(%) | 2.71 / +4.65% |
Bid | 60.93 / 500 |
Ask | 61.14 / 100 |
Open | 58.58 |
Previous Close | 58.26 |
High | 61.14 |
Low | 57.73 |
Volume [USD] | 51,640,948.40 |
Volume [Units] | 867,567 |
Price fixings | 6434 |
ISIN | US4581401001 |
Security | INTC |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 61.0250 | ![]() |
27,011,549 |
Cboe US | 61.01 | ![]() |
3,139,531 |
IEX | 60.97 | ![]() |
867,567 |
London Inter.. | 58.71 | ![]() |
50,382 |
Xetra | 49.335 | ![]() |
40,732 |
TradeGate | 51.150 | ![]() |
36,282 |
Vienna Globa.. | 49.42 | ![]() |
4,334 |
Moscow | 4,527.00 | ![]() |
4,273 |
Frankfurt | 50.0400 | ![]() |
3,074 |
Stuttgart | 50.010 | ![]() |
2,786 |
gettex | 51.150 | ![]() |
1,703 |
Berlin | 49.610 | ![]() |
1,000 |
Borsa Italia.. | 49.375 | ![]() |
722 |
München | 49.705 | ![]() |
239 |
Düsseldorf | 51.000 | ![]() |
200 |
Hamburg | 48.530 | ![]() |
0 |
Hannover | 48.530 | ![]() |
0 |
Lang & Schwa.. | 51.180 | ![]() |
|
Mexico | 1,234.00 | ![]() |
1,803 |
Euronext - B.. | 59.50 | 33 | |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Micron Appoints Raj Hazra as Senior Vice President and General Manager of the Compute and Networking Business Unit
03/04/2021 / 22:10 - GlobeNewswire - Wall Street closes lower after recovering losses over Powell's remarks
03/04/2021 / 22:01 - TeleTrader - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
