Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 74.78 / +0.66%
Date/Time 01/18 / 11:41
Chg. / Chg.(%) 0.49 / +0.66%
Bid 74.73 / 233
Ask 75.59 / 121
Open 75.42
Previous Close 74.29
High 75.42
Low 74.66
Volume [EUR] 3,810.38
Volume [Units] 51
Price fixings 3
ISIN US00507V1098
Security AIY
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Stuttgart 75.010 Kaum Veränd. zu Schluss Vort. 1,360
TradeGate 75.220 Kaum Veränd. zu Schluss Vort. 1,142
Xetra 74.78 Kaum Veränd. zu Schluss Vort. 51
gettex 75.050 Kaum Veränd. zu Schluss Vort. 14
Frankfurt 75.0100 Kaum Veränd. zu Schluss Vort. 13
Vienna Globa.. 74.97 Diff. akt. K. - Schluss Vort. > 1% 0
Hamburg 74.84 Kaum Veränd. zu Schluss Vort. 0
Berlin 74.83 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 74.98 Kaum Veränd. zu Schluss Vort. 0
München 74.82 Kaum Veränd. zu Schluss Vort. 0
Hannover 74.84 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 75.040 Diff. akt. K. - Schluss Vort. > 1%
NASDAQ 90.6900 Kaum Veränd. zu Schluss Vort. 8,461,531
Cboe US 90.70 Kaum Veränd. zu Schluss Vort. 378,349
IEX 90.72 Kaum Veränd. zu Schluss Vort. 256,217
London Inter.. 89.26 32,276
Mexico 1,779.01 Kaum Veränd. zu Schluss Vort. 56

News

  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire
  •  
  • Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
    09/01/2020 / 10:13 - GlobeNewswire
  •  
  • Puppet Open Sources Scenario Planning Toolkit
    07/23/2020 / 15:00 - GlobeNewswire
  •  
  • Microsoft interested in Warner Bros' gaming unit - report
    07/06/2020 / 20:54 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)