ACTIVISION BLIZZARD INC. | 74.78 / +0.66% |
Date/Time | 01/18 / 11:41 |
Chg. / Chg.(%) | 0.49 / +0.66% |
Bid | 74.73 / 233 |
Ask | 75.59 / 121 |
Open | 75.42 |
Previous Close | 74.29 |
High | 75.42 |
Low | 74.66 |
Volume [EUR] | 3,810.38 |
Volume [Units] | 51 |
Price fixings | 3 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Stuttgart | 75.010 | ![]() |
1,360 |
TradeGate | 75.220 | ![]() |
1,142 |
Xetra | 74.78 | ![]() |
51 |
gettex | 75.050 | ![]() |
14 |
Frankfurt | 75.0100 | ![]() |
13 |
Vienna Globa.. | 74.97 | ![]() |
0 |
Hamburg | 74.84 | ![]() |
0 |
Berlin | 74.83 | ![]() |
0 |
Düsseldorf | 74.98 | ![]() |
0 |
München | 74.82 | ![]() |
0 |
Hannover | 74.84 | ![]() |
0 |
Lang & Schwa.. | 75.040 | ![]() |
|
NASDAQ | 90.6900 | ![]() |
8,461,531 |
Cboe US | 90.70 | ![]() |
378,349 |
IEX | 90.72 | ![]() |
256,217 |
London Inter.. | 89.26 | 32,276 | |
Mexico | 1,779.01 | ![]() |
56 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader