| Date/Time |
10/27 / 17:35 |
| Chg. / Chg.(%) |
0.01 / +0.01% |
| Bid |
- |
| Ask |
- |
| Open |
67.94 |
| Previous Close |
68.13 |
| High |
68.65 |
| Low |
67.93 |
| Volume [EUR] |
89,846.51 |
| Volume [Units] |
1,320 |
| Price fixings |
14 |
| ISIN |
US00507V1098 |
| Security |
AIY |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| NASDAQ |
81.1900 |
 |
3,038,172 |
| IEX |
81.17 |
|
241,491 |
| Cboe US |
81.19 |
|
187,149 |
| London Inter.. |
81.32 |
|
5,690 |
| TradeGate |
68.560 |
|
2,386 |
| Xetra |
68.14 |
|
1,320 |
| Frankfurt |
68.6600 |
|
1,069 |
| Vienna Globa.. |
68.11 |
|
690 |
| Stuttgart |
68.580 |
 |
360 |
| Moscow |
6,266.00 |
|
343 |
| gettex |
68.640 |
|
303 |
| Hamburg |
68.29 |
|
100 |
| Moscow |
2.55 |
|
38 |
| Berlin |
68.24 |
|
0 |
| Düsseldorf |
68.29 |
|
0 |
| München |
68.25 |
|
0 |
| Hannover |
68.29 |
|
0 |
| Lang & Schwa.. |
68.620 |
|
|
| Mexico |
1,690.00 |
|
420 |
| SIX Swiss Ex.. |
45.100 |
|
|
| Moscow |
6,298.00 |
|
172 |
| Moscow |
2.55 |
|
89 |
| Moscow |
6,292.00 |
|
1,412 |
| Moscow |
2.55 |
|
140 |
| Moscow |
6.02 |
|
1 |
| Moscow |
-36.530 |
|
79 |
| Moscow |
6,126.00 |
|
211 |
Real-time