| Date/Time |
10/26 / 08:04 |
| Chg. / Chg.(%) |
- / |
| Bid |
68.26 / 221 |
| Ask |
68.69 / 219 |
| Open |
68.00 |
| Previous Close |
68.82 |
| High |
68.00 |
| Low |
68.00 |
| Volume [EUR] |
0.00 |
| Volume [Units] |
0 |
| Price fixings |
1 |
| ISIN |
US00507V1098 |
| Security |
AIY |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
68.690 |
 |
116 |
| Frankfurt |
68.1600 |
|
0 |
| München |
68.25 |
|
0 |
| Lang & Schwa.. |
68.380 |
|
|
| gettex |
68.180 |
|
|
| NASDAQ |
80.4900 |
|
4,235,527 |
| IEX |
80.52 |
|
267,392 |
| Cboe US |
80.50 |
|
258,253 |
| London Inter.. |
80.69 |
|
5,613 |
| Moscow |
6,138.00 |
|
1,167 |
| Xetra |
68.13 |
|
972 |
| Mexico |
1,690.00 |
|
420 |
| Stuttgart |
67.740 |
|
396 |
| Moscow |
2.55 |
|
92 |
| Hamburg |
68.00 |
|
0 |
| Berlin |
68.00 |
|
0 |
| Düsseldorf |
67.65 |
|
0 |
| Hannover |
68.00 |
|
0 |
| SIX Swiss Ex.. |
45.100 |
|
|
| Vienna Globa.. |
67.95 |
|
865 |
| Moscow |
6,298.00 |
|
172 |
| Moscow |
2.55 |
|
89 |
| Moscow |
6,292.00 |
|
1,412 |
| Moscow |
2.55 |
|
140 |
| Moscow |
6.02 |
|
1 |
| Moscow |
-36.530 |
|
79 |
| Moscow |
6,126.00 |
|
211 |
Real-time