EUR/USD Spot 1.12508
Date/Time 07/03 / 22:55
Chg. / Chg.(%) - /
Bid 1.12471 / 1
Ask 1.12545 / 1
Open 1.12399
Previous Close 1.12399
High 1.12519
Low 1.12193
Volume [USD] 142,993.58322
Volume [Units] 127,229
Price fixings 127229
ISIN EU0009652759
Security EURUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.12464 244,997
Forex Swissq.. 1.12508 127,229
Forex FXDD 1.12475 Kaum Veränd. zu Schluss Vort. 83,047
Forex JFD Br.. 1.12450 Kaum Veränd. zu Schluss Vort. 73,016
Forex Teletr.. 1.12474 Kaum Veränd. zu Schluss Vort. 50,532
Forex Intern.. 1.12464 42,099
pro aurum 1.1240 Kaum Veränd. zu Schluss Vort. 3
Forex ECB 1.12240
Forex RZB 1.1227 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.