NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 29 Calls 29 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.41 9,195
72.00 0.64 1,428
76.00 0.96 6,880
78.00 1.02 6,615
80.00 1.64 7,531
84.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 14,937
88.00 2.85 5,321
90.00 3.15 Diff. akt. K. - Schluss Vort. > -1% 24,263
92.00 3.91 Diff. akt. K. - Schluss Vort. > -1% 8,337
94.00 4.60 5,301
96.00 5.45 Diff. akt. K. - Schluss Vort. > -1% 6,847
98.00 8.35 8,567
100.00 7.80 Diff. akt. K. - Schluss Vort. > -1% 18,672
102.00 10.10 3,287
104.00 10.50 2,664
106.00 14.25 115
108.00 14.65 9,753
110.00 15.70 14,226
116.00 19.30 6,003
120.00 18.15 20,630
140.00 39.50 20
160.00 57.95 535