Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 33 Calls 33 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
52.00 0.57 360
60.00 0.72 1,820
68.00 0.19 1,890
76.00 0.31 5,032
82.00 0.58 3,568
84.00 0.75 6,360
88.00 1.28 5,044
90.00 1.77 9,872
92.00 2.40 13,384
94.00 3.20 6,870
96.00 4.55 Diff. akt. K. - Schluss Vort. > 1%
98.00 5.50 4,021
100.00 6.80 15,194
102.00 6.25 3,921
104.00 10.20 10,664
106.00 9.00 334
108.00 10.60 2,875
110.00 13.00 7,163
112.00 14.75 2,350
114.00 15.55 110
116.00 11.90 15,750
118.00 12.85 6,850
120.00 20.65 16,891