Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 26 Calls 26 Puts
12/20 52 Calls 51 Puts
3/21 13 Calls 12 Puts
6/21 26 Calls 26 Puts
9/21 9 Calls 9 Puts
12/21 22 Calls 22 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
52.00 0.57 560
60.00 0.72 1,820
68.00 0.29 1,861
76.00 0.35 4,905
82.00 0.60 3,060
84.00 0.79 9,963
88.00 1.24 Diff. akt. K. - Schluss Vort. > 1%
90.00 1.50 Diff. akt. K. - Schluss Vort. > 1%
92.00 1.83 Diff. akt. K. - Schluss Vort. > 1%
94.00 1.98 2,527
96.00 2.42 6,699
98.00 2.85 54
100.00 3.22 6,370
102.00 4.36 Diff. akt. K. - Schluss Vort. > -1%
104.00 5.35 2,727
110.00 7.80 5,160
112.00 9.05
116.00 12.65 Diff. akt. K. - Schluss Vort. > 1%
118.00 14.25 Diff. akt. K. - Schluss Vort. > 1%
120.00 15.15 10,620