Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 33 Calls 33 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
52.00 0.57 360
60.00 0.72 1,820
68.00 0.19 1,890
76.00 0.31 5,032
82.00 0.58 3,568
84.00 0.75 6,360
88.00 1.28 5,044
90.00 1.77 9,872
92.00 2.40 13,384
94.00 3.20 6,870
96.00 4.55 Diff. akt. K. - Schluss Vort. > 1%
98.00 5.50 4,021
100.00 6.80 15,194
102.00 6.25 3,921
104.00 10.20 10,664
106.00 9.00 334
108.00 10.60 2,875
110.00 13.00 7,163
112.00 14.75 2,350
114.00 15.55 110
116.00 11.90 15,750
118.00 12.85 6,850
120.00 20.65 16,891

News

  • Amfil Technologies, Inc. (OTC:FUNN) CEO Update on Canadian Cannabis Dispensary Initiative
    02/24/2021 / 14:00 - GlobeNewswire
  •  
  • Nestle sales fall 8.9% to 84.3B Swiss francs in 2020
    02/18/2021 / 07:18 - TeleTrader
  •  
  • Nestle to sell N. America water brands for $4.3B
    02/17/2021 / 05:26 - TeleTrader
  •  
  • Nestle launches Harvest Gourmet meat-substitutes made in China
    12/09/2020 / 12:07 - TeleTrader
  •  
  • Nestle to invest $3.6B to switch to green energy
    12/03/2020 / 07:55 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)