Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 29 Calls 29 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
85.00 0.27 1
87.00 0.34 755
88.00 0.37 752
89.00 0.50 3
90.00 0.34 Diff. akt. K. - Schluss Vort. > -1% 114
91.00 0.80 447
92.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 39
93.00 1.08 62
94.00 0.98 445
95.00 0.79 Diff. akt. K. - Schluss Vort. > -1% 1,620
96.00 1.22 Diff. akt. K. - Schluss Vort. > 1% 753
97.00 2.24 706
98.00 1.88 Diff. akt. K. - Schluss Vort. > 1% 2,115
99.00 2.53 2,004
100.00 2.99 Diff. akt. K. - Schluss Vort. > -1% 262
102.00 4.50 515
104.00 6.20 Diff. akt. K. - Schluss Vort. > 1% 353
108.00 7.80 6