Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 33 Calls 33 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
76.00 0.13 825
80.00 0.21 4,321
84.00 0.17 6,368
88.00 0.21 1,995
90.00 0.24 Diff. akt. K. - Schluss Vort. > 1%
91.00 0.25 1,346
92.00 0.43 Diff. akt. K. - Schluss Vort. > 1%
93.00 0.50 1,017
94.00 0.61 2,604
95.00 0.95 567
96.00 1.17 10,692
97.00 1.87 Diff. akt. K. - Schluss Vort. > 1%
98.00 2.06 3,196
99.00 2.81 342
100.00 3.78 Diff. akt. K. - Schluss Vort. > 1%
101.00 4.59 73
102.00 5.65 2,279
103.00 6.50 554
104.00 7.05 11,254
105.00 5.70 54
106.00 6.50 926
108.00 5.30 596
110.00 13.15 3,391
112.00 7.95 133
114.00 14.00 103
120.00 16.70 746