NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 26 Calls 26 Puts
12/20 53 Calls 52 Puts
3/21 13 Calls 12 Puts
6/21 26 Calls 26 Puts
9/21 9 Calls 9 Puts
12/21 22 Calls 22 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
48.00 0.11 1,281
52.00 0.13 935
58.00 0.54 2,013
60.00 0.10 9,333
68.00 0.11 5,784
74.00 0.14 4,694
76.00 0.20 9,446
78.00 0.10 849
80.00 0.13 8,661
82.00 0.18 4,648
84.00 0.17 Diff. akt. K. - Schluss Vort. > 1% 6,107
88.00 0.27 13,047
89.00 0.25 2,071
90.00 0.24 11,974
92.00 0.35 14,035
94.00 0.40 10,310
96.00 0.64 10,908
97.00 0.71 675
98.00 0.90 10,677
99.00 0.84
100.00 0.93 Diff. akt. K. - Schluss Vort. > -1% 22,693
101.00 1.28 1,302
102.00 1.23 Diff. akt. K. - Schluss Vort. > -1% 8,473
103.00 1.38 Diff. akt. K. - Schluss Vort. > -1% 5,382
104.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 6,789
105.00 1.93 Diff. akt. K. - Schluss Vort. > -1% 8,963
106.00 1.95 Diff. akt. K. - Schluss Vort. > -1% 12,271
107.00 3.33 1,384
108.00 3.19 10,735
109.00 3.80 817
110.00 3.86 Diff. akt. K. - Schluss Vort. > 1% 22,352
112.00 4.72 Diff. akt. K. - Schluss Vort. > -1% 8,256
114.00 12.25 25
115.00 8.40 11
116.00 8.00 14,250
120.00 11.10 11,190
130.00 24.40 1,015